CollectAI

close-she_stocks

2022/06/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20220609 0 14.14 14.46 14.1 14.35 163290094 14.35 up up correct
000002.SHE China Vanke Co. Ltd 20220609 0 17.58 17.95 17.56 17.83 100012094 17.83 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20220609 0 9.9 10 9.55 9.56 3316595 9.56 down down correct
000005.SHE Shenzhen Fountain Corporation 20220609 0 1.87 1.87 1.8 1.81 9985700 1.81 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20220609 0 4.34 4.36 4.28 4.31 14586020 4.31 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20220609 0 7.09 7.29 7 7.06 6284900 7.06 down down correct
000008.SHE China High 20220609 0 2.55 2.57 2.48 2.5 45522699 2.5 down down correct
000009.SHE China Baoan Group Co. Ltd 20220609 0 13.68 13.97 13.37 13.7 73096953 13.7 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20220609 0 4.23 4.25 4.04 4.08 44954031 4.08 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20220609 0 12.13 12.45 11.98 11.99 12485130 11.99 down down correct
000012.SHE CSG Holding Co. Ltd 20220609 0 6.32 6.32 6.13 6.18 34466422 6.18 down down correct
000014.SHE Shahe Industrial Co. Ltd 20220609 0 9.02 9.44 9.02 9.17 16847010 9.17 up up correct
000016.SHE Konka Group Co. Ltd 20220609 0 5.62 5.66 5.48 5.51 11689190 5.46 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20220609 0 3.38 3.38 3.25 3.3 6798900 3.3 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20220609 0 8.65 8.83 8.36 8.45 24437211 8.45 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20220609 0 9.24 9.24 8.91 8.94 1105000 8.94 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20220609 0 11.11 11.21 10.78 10.87 16848070 10.87 down down correct
000023.SHE Shenzhen Universe Group Co. Ltd 20220609 0 10.91 11.25 10.75 11.01 1859410 11.01 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20220609 0 27.83 27.88 23.38 23.38 83214555 23.38 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20220609 0 10.34 10.7 10.27 10.59 12804530 10.29 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20220609 0 6.59 6.72 6.42 6.45 45395191 6.45 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20220609 0 29.22 29.74 28.91 29.08 1597792 29.08 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20220609 0 9.92 10.29 9.79 9.93 18197136 9.93 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20220609 0 5.78 5.81 5.58 5.63 4530035 5.63 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20220609 0 3.75 3.8 3.72 3.73 16214780 3.73 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20220609 0 15.38 15.69 15.07 15.41 5606176 15.41 up down incorrect
000034.SHE Digital China Group Co. Ltd 20220609 0 15.9 15.99 15.21 15.28 14138200 15.28 down down correct
000035.SHE China Tianying Inc 20220609 0 5.36 5.44 5.3 5.33 21718320 5.33 down down correct
000036.SHE China Union Holdings Ltd 20220609 0 4.28 4.32 4.26 4.29 11481100 4.29 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20220609 0 6.72 7.39 6.71 6.89 12940620 6.89 up down incorrect
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20220609 0 4.09 4.09 3.9 3.9 12873020 3.9 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20220609 0 13.59 13.83 13.59 13.68 10670170 13.68 up up correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20220609 0 3.08 3.13 3.03 3.05 14722510 3.05 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20220609 0 8.8 9.06 8.7 8.7 4056750 8.7 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20220609 0 7.27 7.35 7.03 7.1 3644900 7.1 down down correct
000046.SHE Oceanwide Holdings Co. Ltd 20220609 0 1.48 1.51 1.45 1.46 65771211 1.46 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20220609 0 17.67 17.96 17.27 17.39 4321401 17.39 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20220609 0 38.06 38.06 36.61 36.91 6836995 36.91 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20220609 0 9.48 9.5 9.19 9.27 8936508 9.27 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20220609 0 4.28 4.33 4.2 4.23 7520102 4.23 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20220609 0 5.09 5.1 4.88 4.96 17144500 4.96 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20220609 0 5.76 5.8 5.52 5.52 18814000 5.52 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20220609 0 6.59 6.72 6.56 6.65 15839890 6.65 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20220609 0 4.47 4.5 4.38 4.44 43468480 4.44 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20220609 0 6.56 6.68 6.44 6.51 20288279 6.51 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20220609 0 12.04 12.16 11.81 11.85 4742642 11.85 down up incorrect
000063.SHE ZTE Corporation 20220609 0 24.62 24.62 24.12 24.25 30297510 24.25 down down correct
000065.SHE Norinco International Cooperation Ltd 20220609 0 8.45 8.68 8.31 8.36 27150949 8.36 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20220609 0 11 11 10.69 10.71 48123633 10.71 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20220609 0 3.46 3.51 3.41 3.44 14569560 3.44 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20220609 0 5.58 5.65 5.54 5.56 62598594 5.56 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20220609 0 5.82 5.87 5.71 5.75 8484317 5.75 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20220609 0 3.64 3.68 3.57 3.58 25944830 3.58 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20220609 0 5.1 5.11 5.02 5.06 7074526 5.06 down up incorrect
000089.SHE Shenzhen Airport Co. Ltd 20220609 0 6.54 6.54 6.41 6.47 7506400 6.47 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20220609 0 6.72 6.83 6.7 6.77 35898660 6.77 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20220609 0 9.61 10.57 9.52 10.57 6737628 10.57 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20220609 0 7.55 7.68 7.43 7.6 19079160 7.6 up up correct
000100.SHE TCL Technology Group Corporation 20220609 0 4.33 4.33 4.2 4.23 119313000 4.23 down down correct
000150.SHE Yihua Healthcare Co. Ltd 20220609 0 1.49 1.51 1.41 1.43 31340830 1.43 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20220609 0 20.57 22.5 19.08 21.46 86411391 21.46 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20220609 0 8.36 8.43 8.15 8.2 10420700 8.2 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20220609 0 22.04 22.49 21.56 21.9 40857422 21.9 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20220609 0 7.68 7.77 7.59 7.7 9132036 7.7 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20220609 0 6.02 6.05 5.92 5.96 28350760 5.96 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20220609 0 6.51 6.53 6.05 6.08 51203699 6.08 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20220609 0 5.79 6 5.72 5.92 25964301 5.92 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20220609 0 4.14 4.2 4.1 4.11 139621500 4.11 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20220609 0 15.66 16 15.36 15.84 33491488 15.84 up up correct
000333.SHE Midea Group Co. Ltd 20220609 0 52.85 53.15 52.19 52.38 28683551 52.38 down down correct
000338.SHE Weichai Power Co. Ltd 20220609 0 12.17 12.2 11.82 11.86 52368832 11.86 down down correct
000400.SHE XJ Electric Co. Ltd 20220609 0 19.82 20.12 19 19.12 29325980 19.12 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20220609 0 10.34 10.52 10.32 10.5 9595315 10.5 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20220609 0 5.78 5.84 5.74 5.78 23623699 5.78
000403.SHE Pacific Shuanglin Bio 20220609 0 19.88 20.24 19.4 19.49 3753341 19.49 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20220609 0 5.07 5.07 4.89 4.91 33697031 4.91 down down correct
000407.SHE Shandong Shengli Co. Ltd 20220609 0 3.78 3.86 3.75 3.79 12510420 3.79 up up correct
000408.SHE Zangge Holding Company Limited 20220609 0 32.31 33.22 32.15 32.84 17136801 32.84 up up correct
000409.SHE Yunding Technology Co.Ltd 20220609 0 5.73 5.73 5.56 5.59 5819923 5.59 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20220609 0 4.8 4.92 4.73 4.77 5028441 4.77 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20220609 0 12.11 12.34 12.05 12.11 3557901 12.11
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20220609 0 1.8 1.8 1.74 1.76 38047301 1.76 down down correct
000415.SHE Bohai Leasing Co. Ltd 20220609 0 2.16 2.2 2.12 2.14 26190039 2.14 down down correct
000416.SHE Minsheng Holdings Co.Ltd 20220609 0 3.64 3.81 3.62 3.7 38861699 3.7 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20220609 0 4.66 4.7 4.59 4.63 12318890 4.63 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20220609 0 4.95 4.95 4.82 4.85 6684700 4.85 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20220609 0 4.26 4.4 4.18 4.36 56078480 4.36 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20220609 0 4.86 4.93 4.76 4.81 10396010 4.81 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20220609 0 21.6 22.52 21.09 22.05 102178703 22.05 up up correct
000423.SHE Dong 20220609 0 32.63 32.78 31.5 31.82 6232665 31.82 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20220609 0 5.28 5.3 5.21 5.24 29852439 5.24 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20220609 0 6.41 6.42 6.28 6.36 21900270 6.36 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20220609 0 3.88 3.88 3.71 3.74 30377801 3.74 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20220609 0 8.36 8.44 8.24 8.39 4431289 8.39 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20220609 0 6.15 6.16 5.86 5.92 12776200 5.92 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20220609 0 5.5 5.52 5.42 5.45 15688800 5.45 down up incorrect
000498.SHE Shandong Hi 20220609 0 9.22 10.13 9.21 10.08 56494910 10.08 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20220609 0 10.76 10.77 10.39 10.41 14041990 10.41 down down correct
000502.SHE Lvjing Holding Co. Ltd 20220609 0 0.53 0.54 0.51 0.53 4757744 0.53
000503.SHE China Reform Health Management and Services Group Co. Ltd 20220609 0 8.82 8.88 8.45 8.52 14987300 8.52 down down correct
000504.SHE NanHua Bio 20220609 0 14.82 14.92 14.46 14.66 2104601 14.66 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20220609 0 10.2 10.35 9.96 10.15 31125631 10.15 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20220609 0 3.08 3.47 3.03 3.37 107233203 3.37 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20220609 0 6.13 6.19 6.06 6.08 16460500 6.08 down down correct
000509.SHE Huasu Holdings Co.Ltd 20220609 0 3.91 3.99 3.91 3.93 4978850 3.93 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20220609 0 7.45 7.49 7.2 7.23 21286029 7.23 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20220609 0 35.25 35.63 34.05 34.14 7684983 34.14 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20220609 0 4.89 5.3 4.88 5.05 42939566 5.05 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20220609 0 9.4 9.53 9.15 9.16 29515570 9.16 down down correct
000517.SHE Rongan Property Co.Ltd 20220609 0 3.27 3.41 3.25 3.29 62475840 3.29 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20220609 0 3.13 3.15 3.09 3.09 7179725 3.09 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20220609 0 25.75 26.22 25.3 25.69 34529820 25.69 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20220609 0 3.32 3.36 3.26 3.27 11979760 3.27 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20220609 0 3.95 3.96 3.79 3.83 54366711 3.83 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20220609 0 4.56 4.56 4.17 4.19 43652754 4.19 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20220609 0 10.2 10.2 9.62 9.67 17377801 9.67 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20220609 0 11.26 11.5 11.08 11.21 15352800 11.21 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20220609 0 16.5 16.55 15.72 15.84 5643900 15.84 down up incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20220609 0 6.36 6.44 6.33 6.37 8341963 6.37 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20220609 0 6.79 6.88 6.62 6.69 12051230 6.69 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20220609 0 4.08 4.08 3.96 4 16048310 4 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20220609 0 9.06 9.15 8.91 8.94 3150800 8.94 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20220609 0 11.19 11.45 11.08 11.16 4047302 11.1 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20220609 0 3.39 3.4 3.29 3.3 14093480 3.3 down down correct
000534.SHE Wedge Industrial Co. Ltd 20220609 0 12.1 12.33 11.8 12.15 3633190 12.15 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20220609 0 1.97 2 1.95 1.96 9668475 1.96 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20220609 0 12.91 12.91 12.33 12.37 26933510 12.37 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20220609 0 56.8 57.14 55.91 56.11 6380925 56.11 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20220609 0 4.59 4.67 4.45 4.46 21797711 4.46 down down correct
000540.SHE Zhongtian Financial Group Company Limited 20220609 0 1.76 1.94 1.75 1.94 167886000 1.94 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20220609 0 5.08 5.1 5 5.02 3767836 5.02 down down correct
000543.SHE An Hui Wenergy Company Limited 20220609 0 4.37 4.5 4.2 4.23 70417828 4.23 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20220609 0 5.7 5.76 5.68 5.69 2859658 5.69 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20220609 0 4.06 4.14 3.95 4.11 56789961 4.11 up up correct
000547.SHE Addsino Co. Ltd 20220609 0 12 12 11.66 11.66 59928289 11.66 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20220609 0 4.68 4.7 4.57 4.57 16890490 4.57 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20220609 0 15.83 15.83 14.68 14.81 13905600 14.81 down down correct
000551.SHE Create Technology & Science Co.Ltd 20220609 0 8.55 8.65 8.32 8.55 3959153 8.55
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20220609 0 4.63 4.93 4.59 4.71 197869906 4.71 up up correct
000553.SHE ADAMA Ltd 20220609 0 12.29 12.6 12.17 12.52 9843849 12.52 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20220609 0 5.76 6.31 5.76 6.31 33361410 6.31 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20220609 0 11.28 11.28 10.93 11.02 6870415 11.02 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20220609 0 4.55 4.61 4.41 4.46 17419420 4.46 down down correct
000558.SHE Lander Sports Development Co.Ltd 20220609 0 2.85 2.87 2.8 2.8 13213750 2.8 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20220609 0 5.61 5.63 5.46 5.48 28193590 5.48 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20220609 0 2.86 2.9 2.83 2.83 20142471 2.83 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20220609 0 7.7 7.85 7.49 7.55 7572186 7.55 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20220609 0 3.06 3.24 3.03 3.13 59125969 3.13 up up correct
000564.SHE Ccoop Group Co. Ltd 20220609 0 0.99 1 0.98 0.99 75872703 0.99
000565.SHE Chongqing Sanxia Paints Co. Ltd 20220609 0 6.22 6.27 6.11 6.16 4226450 6.16 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20220609 0 4.46 4.48 4.32 4.33 11968300 4.33 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20220609 0 15 15.29 14.8 15.08 7738691 15.08 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20220609 0 221.22 223.1 215 215.4 6892594 215.4 down down correct
000570.SHE Changchai Company Limited 20220609 0 4.6 4.64 4.51 4.62 6899326 4.62 up up correct
000571.SHE Sundiro Holding Co. Ltd 20220609 0 2.08 2.16 2.05 2.16 36007352 2.16 up up correct
000572.SHE Haima Automobile Co.Ltd 20220609 0 6 6.02 5.7 5.72 98177188 5.72 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20220609 0 3.11 3.18 3.03 3.1 16132900 3.1 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20220609 0 11.48 11.72 11.17 11.21 6526400 11.21 down up incorrect
000581.SHE Weifu High 20220609 0 21.39 21.5 21.26 21.35 8401036 19.75 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20220609 0 8.33 8.33 8.11 8.22 33698246 8.22 down up incorrect
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20220609 0 5.17 5.69 5.15 5.69 62307859 5.69 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20220609 0 7.96 7.96 7.79 7.82 1277793 7.82 down down correct
000587.SHE Jinzhou Cihang Group Co. Ltd 20220609 0 1.25 1.3 1.24 1.28 14934700 1.28 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20220609 0 4.31 4.32 4.19 4.22 11712460 4.22 down up incorrect
000590.SHE Tus 20220609 0 8.26 8.28 7.95 8.01 2415150 8.01 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20220609 0 7.6 7.69 7.33 7.38 94200523 7.38 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20220609 0 2.5 2.55 2.48 2.52 28671510 2.52 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20220609 0 5.64 5.78 5.56 5.66 5968100 5.66 up up correct
000595.SHE Baota Industry Co. Ltd 20220609 0 5.67 5.87 5.37 5.38 165254797 5.38 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20220609 0 232.21 233.5 221.02 223.3 2930909 223.3 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20220609 0 5.47 5.51 5.34 5.34 8161830 5.34 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20220609 0 5.15 5.19 5.09 5.11 15728500 5.11 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20220609 0 5.85 6.05 5.26 5.26 152286406 5.26 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20220609 0 4.5 4.63 4.44 4.44 18762740 4.44 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20220609 0 5.6 5.98 5.55 5.71 32307920 5.71 up up correct
000603.SHE Shengda Resources Co.Ltd 20220609 0 11.7 11.75 11.43 11.58 6871716 11.58 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20220609 0 6.22 6.27 6 6.04 5252200 6.04 down down correct
000606.SHE Shunliban Information Service Co.Ltd 20220609 0 1.39 1.4 1.33 1.35 7213100 1.35 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20220609 0 4.54 4.7 4.41 4.61 33041691 4.61 up up correct
000608.SHE Yang Guang Co.Ltd 20220609 0 2.95 2.98 2.92 2.92 12628400 2.92 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20220609 0 5 5.41 4.96 5.24 24607131 5.24 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20220609 0 8.59 8.63 8.44 8.62 5370800 8.62 up up correct
000611.SHE Inner Mongolia TianShou Technology&development CO. LTD 20220609 0 1.02 1.07 0.99 1.04 14038560 1.04 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20220609 0 6.41 6.41 6.21 6.28 16671369 6.28 down down correct
000613.SHE Hainan Dadonghai Tourism Centre (Holdings) Co. Ltd 20220609 0 0.5 0.55 0.49 0.55 19594430 0.55 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20220609 0 7.29 7.31 7.1 7.1 15692600 7.1 down down correct
000616.SHE HNA Investment Group Co. Ltd 20220609 0 1.53 1.54 1.49 1.5 8488600 1.5 down down correct
000617.SHE CNPC Capital Company Limited 20220609 0 4.84 4.94 4.82 4.84 18963561 4.84
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20220609 0 7 7.26 6.8 6.8 57870160 6.8 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20220609 0 2.76 2.87 2.73 2.77 59769289 2.77 up down incorrect
000622.SHE Hengli Industrial Development Group Co. Ltd 20220609 0 4.11 4.11 3.97 3.99 5544093 3.99 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20220609 0 14.71 14.87 14.58 14.6 9789783 14.6 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20220609 0 15.55 15.55 15.04 15.1 146771203 15.1 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20220609 0 12.96 13.06 12.4 12.47 4990990 12.47 down up incorrect
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20220609 0 2.99 3.02 2.92 2.94 25592750 2.94 down up incorrect
000628.SHE ChengDu Hi 20220609 0 16.9 18.37 16.1 17.71 38251488 17.71 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20220609 0 3.52 3.55 3.44 3.49 56881719 3.49 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20220609 0 3.48 3.61 3.43 3.57 360441594 3.57 up up correct
000631.SHE Shunfa Hengye Corporation 20220609 0 3.46 3.5 3.42 3.45 9631763 3.45 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20220609 0 4.15 4.25 4.11 4.13 25064881 4.13 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20220609 0 6.27 6.67 6.02 6.67 26665980 6.67 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20220609 0 9.72 9.87 9.53 9.55 12649300 9.55 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20220609 0 17.29 17.29 16.55 16.7 15766440 16.7 down down correct
000637.SHE Maoming Petro 20220609 0 4.77 5.06 4.7 4.9 32375260 4.9 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20220609 0 5.57 5.61 5.41 5.46 6343516 5.46 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20220609 0 4.2 4.25 4.13 4.15 14110750 4.15 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20220609 0 6.28 6.28 6.06 6.13 33121199 6.13 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20220609 0 31.8 31.86 31.31 31.31 40890641 31.31 down down correct
000652.SHE Tianjin Teda Co. Ltd 20220609 0 3.83 3.85 3.76 3.78 13493980 3.78 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20220609 0 8.09 8.98 7.98 8.14 52459141 8.14 up up correct
000656.SHE Jinke Property Group Co. Ltd 20220609 0 2.98 3.02 2.94 2.94 139028609 2.94 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20220609 0 14.77 14.77 14.32 14.58 21256449 14.58 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20220609 0 3.34 3.35 3.24 3.24 10551010 3.24 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20220609 0 173 173.88 169.3 169.9 5005899 169.9 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20220609 0 7.11 7.29 6.96 6.99 7462326 6.99 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20220609 0 8.6 8.83 8.5 8.61 80308148 8.61 up up correct
000666.SHE Jingwei Textile Machinery Company Limited 20220609 0 8.72 8.85 8.59 8.68 9533600 8.68 down down correct
000667.SHE Myhome Real Estate Development Group Co. Ltd 20220609 0 1.59 1.61 1.58 1.58 43867660 1.58 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20220609 0 11.05 11.09 10.72 10.78 1754201 10.78 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20220609 0 1.72 1.72 1.67 1.68 9711225 1.68 down down correct
000671.SHE Yango Group Co. Ltd 20220609 0 2.25 2.3 2.23 2.25 121866492 2.25
000672.SHE Gansu Shangfeng Cement Co.Ltd 20220609 0 15 15.08 14.8 14.9 8983477 14.9 down down correct
000676.SHE Genimous Technology Co. Ltd 20220609 0 5.45 5.45 5.21 5.29 16089160 5.29 down down correct
000677.SHE CHTC Helon Co. Ltd 20220609 0 3.03 3.04 2.93 2.94 9113300 2.94 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20220609 0 4.58 4.64 4.49 4.52 12097000 4.52 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20220609 0 4.09 4.09 3.95 3.98 5013938 3.98 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20220609 0 4.9 4.93 4.8 4.8 47604207 4.8 down up incorrect
000681.SHE Visual China Group Co.Ltd 20220609 0 13.76 14.37 13.67 14.05 47720031 14.05 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20220609 0 6.71 6.74 6.54 6.6 11802110 6.6 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20220609 0 10.28 10.44 10.06 10.18 83181188 10.18 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20220609 0 7.72 7.75 7.63 7.67 4706112 7.67 down down correct
000686.SHE Northeast Securities Co. Ltd 20220609 0 6.72 6.86 6.65 6.69 23076551 6.69 down down correct
000687.SHE Huaxun Fangzhou Co. Ltd 20220609 0 0.3 0.3 0.28 0.29 8724784 0.29 down down correct
000688.SHE GuoCheng Mining CO.LTD 20220609 0 15.91 15.98 15.36 15.89 5676023 15.89 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20220609 0 4.87 5.26 4.71 4.71 131475594 4.71 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20220609 0 4.11 4.14 4.04 4.06 3740099 4.06 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20220609 0 3.68 3.69 3.59 3.61 4501000 3.61 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20220609 0 7.95 8.15 7.72 7.81 1438800 7.81 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20220609 0 6.98 7.04 6.89 6.94 2382100 6.94 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20220609 0 4.59 4.75 4.55 4.57 6916000 4.57 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20220609 0 4.73 4.94 4.66 4.7 29132699 4.7 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20220609 0 6.45 6.52 6.3 6.3 14261470 6.3 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20220609 0 5.06 5.59 5.06 5.59 25732150 5.59 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20220609 0 10.56 10.77 10.45 10.66 30586080 10.66 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20220609 0 8.13 8.17 7.89 7.92 6684856 7.92 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20220609 0 16.26 16.29 15.5 15.59 24054301 15.59 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20220609 0 19.69 19.94 19.55 19.8 5602761 19.8 up up correct
000709.SHE Hbis Company Limited 20220609 0 2.36 2.39 2.35 2.37 50227059 2.37 up up correct
000710.SHE Berry Genomics Co.Ltd 20220609 0 13.33 13.37 12.94 12.99 6516800 12.99 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20220609 0 2.78 2.78 2.7 2.71 15666400 2.71 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20220609 0 14.32 14.63 14.15 14.18 8384560 14.18 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20220609 0 10.46 10.59 10.03 10.21 64121609 10.21 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20220609 0 5.62 5.64 5.27 5.37 15784200 5.37 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20220609 0 3.64 3.85 3.53 3.72 129539398 3.72 up up correct
000717.SHE SGIS Songshan Co. Ltd 20220609 0 3.79 3.82 3.72 3.73 21532500 3.73 down down correct
000718.SHE Suning Universal Co.Ltd 20220609 0 3.44 3.45 3.37 3.38 17439551 3.38 down down correct
000719.SHE Central china land media CO.LTD 20220609 0 7.34 7.4 7.27 7.33 6686925 7.33 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20220609 0 5.71 5.77 5.51 5.55 11368600 5.55 down down correct
000721.SHE Xi'an Catering Co. Ltd 20220609 0 4.28 4.28 4.1 4.14 15106800 4.14 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20220609 0 15.25 16.11 14.91 15.55 54649340 15.55 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20220609 0 11.98 12.15 11.66 11.85 137461500 11.85 down down correct
000725.SHE BOE Technology Group Company Limited 20220609 0 3.75 3.75 3.66 3.68 357551281 3.68 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20220609 0 7.05 7.25 6.94 7.09 13392390 7.09 up up correct
000727.SHE TPV Technology Co. Ltd 20220609 0 2.24 2.24 2.16 2.17 24994650 2.17 down down correct
000728.SHE Guoyuan Securities Company Limited 20220609 0 6.05 6.15 5.98 6.01 38304328 6.01 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20220609 0 7.95 8.02 7.74 7.78 27455850 7.78 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20220609 0 9.47 9.88 9.41 9.79 67804594 9.79 up up correct
000732.SHE Tahoe Group Co.Ltd 20220609 0 1.39 1.41 1.37 1.38 45725699 1.38 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20220609 0 127.01 127.01 120.8 122.79 5108506 122.79 down down correct
000735.SHE Luoniushan Co. Ltd 20220609 0 6.45 6.57 6.41 6.47 13384040 6.47 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20220609 0 17.06 17.89 16.81 17.03 64485449 17.03 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20220609 0 6.38 7.05 6.3 7.05 20979221 7.05 up up correct
000738.SHE Aecc Aero 20220609 0 26.95 27.15 26.1 26.51 15454860 26.51 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20220609 0 22.05 22.15 21 21 19059510 21 down down correct
000750.SHE Sealand Securities Co. Ltd 20220609 0 3.54 3.62 3.49 3.52 45998219 3.52 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20220609 0 3.41 3.41 3.32 3.35 15734130 3.35 down up incorrect
000752.SHE Tibet Development Co. Ltd 20220609 0 4.47 4.52 4.25 4.27 1801402 4.27 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20220609 0 3.8 3.84 3.73 3.74 26426301 3.74 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20220609 0 4.09 4.1 4 4.03 5949027 4.03 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20220609 0 29.27 29.52 27.46 27.52 65971250 27.52 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20220609 0 3.95 3.97 3.84 3.84 10718000 3.84 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20220609 0 5 5.05 4.85 4.92 52958078 4.92 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20220609 0 5.08 5.1 4.95 4.96 4644400 4.96 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20220609 0 4.76 4.84 4.72 4.8 35170473 4.8 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20220609 0 45.61 49.5 45.03 47 61867551 47 up up correct
000766.SHE Tonghua Golden 20220609 0 4.89 4.9 4.76 4.77 9260500 4.77 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20220609 0 3.9 4.02 3.75 3.76 143526891 3.76 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20220609 0 28.35 28.66 27.56 27.65 28043180 27.65 down down correct
000776.SHE GF Securities Co. Ltd 20220609 0 18.1 18.65 17.85 17.94 117228602 17.94 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20220609 0 11.25 11.54 11 11.05 10806530 11.05 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20220609 0 5.03 5.26 5.01 5.17 141193203 5.17 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20220609 0 11.53 12 11.5 11.7 16632320 11.7 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20220609 0 4.71 4.72 4.62 4.64 3517100 4.64 down down correct
000783.SHE Changjiang Securities Company Limited 20220609 0 5.83 5.89 5.75 5.8 43190633 5.8 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20220609 0 4.63 4.66 4.56 4.58 12945450 4.58 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20220609 0 29.95 29.95 29.22 29.35 5682821 29.35 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20220609 0 8 8.09 7.78 7.79 18414600 7.79 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20220609 0 10.58 10.69 10.52 10.69 10129430 10.69 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20220609 0 4.75 4.76 4.6 4.64 31960260 4.64 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20220609 0 5.91 6.04 5.8 5.81 23988551 5.81 down up incorrect
000793.SHE Huawen Media Group 20220609 0 2.45 2.5 2.41 2.45 43141500 2.45
000795.SHE Innuovo Technology Co. Ltd 20220609 0 7.16 7.17 6.91 6.94 33664191 6.94 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20220609 0 5.04 5.07 4.84 4.84 38483699 4.84 down up incorrect
000797.SHE China Wuyi Co. Ltd 20220609 0 3.4 3.57 3.37 3.44 68525961 3.44 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20220609 0 10.24 10.38 9.85 10.11 13793200 10.11 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20220609 0 169.38 171.18 166.83 167.42 6101913 167.42 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20220609 0 9.17 9.19 8.85 8.95 15340810 8.95 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20220609 0 7 7 6.78 6.83 6918165 6.83 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20220609 0 3.96 4.04 3.94 4.01 1205793 4.01 up up correct
000803.SHE BECE Legend Group Co. Ltd 20220609 0 16.06 16.26 15.81 16.16 5475085 16.16 up up correct
000806.SHE Galaxy Biomedical Investment Co. Ltd 20220609 0 2.08 2.09 2.04 2.05 2966910 2.05 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20220609 0 11.81 11.86 11.36 11.46 64114660 11.46 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20220609 0 2.93 2.98 2.82 2.82 7741900 2.82 down down correct
000810.SHE Skyworth Digital Co. Ltd 20220609 0 15.82 15.9 15.17 15.35 25870689 15.35 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20220609 0 9.67 9.67 9.3 9.35 8181424 9.35 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20220609 0 5.61 5.65 5.35 5.37 51756898 5.37 down down correct
000813.SHE Dezhan Healthcare Company Limited 20220609 0 3.35 3.36 3.25 3.31 11211690 3.31 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20220609 0 10.85 10.85 10.16 10.23 60315699 10.23 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20220609 0 4.1 4.11 3.95 3.96 42406500 3.96 down down correct
000818.SHE Hangjin Technology Co. Ltd 20220609 0 35.83 36.5 35.28 36.1 9709500 36.1 up up correct
000819.SHE Yueyang Xingchang Petro 20220609 0 14.31 15.38 14.3 14.53 32560010 14.53 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20220609 0 3.8 3.9 3.76 3.89 6309600 3.89 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20220609 0 10.7 11.56 10.52 10.59 65040633 10.59 down down correct
000822.SHE Shandong Haihua Co.Ltd 20220609 0 10.16 10.49 10.01 10.15 43261359 10.1 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20220609 0 9.52 9.53 9.27 9.34 7017159 9.34 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20220609 0 5.92 5.99 5.84 5.88 49095488 5.88 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20220609 0 3.31 3.31 3.16 3.18 16716330 3.18 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20220609 0 10.16 10.24 9.99 10.05 5887182 10.05 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20220609 0 9.97 10.23 9.6 9.7 30777090 9.639 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20220609 0 18.61 19.32 18.54 19.19 36481648 19.19 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20220609 0 30.46 30.6 29.61 29.92 35030941 29.92 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20220609 0 9.83 10.81 9.64 10.81 63165480 10.81 up up correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20220609 0 2.65 2.65 2.56 2.57 28302000 2.57 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20220609 0 7.99 7.99 7.67 7.71 7750500 7.71 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20220609 0 7.11 7.22 6.99 7.06 17303811 7.06 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20220609 0 2.14 2.27 2.12 2.2 139223109 2.2 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20220609 0 9.02 9.04 8.71 8.8 18994830 8.8 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20220609 0 3.82 3.82 3.74 3.77 5060503 3.77 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20220609 0 4.87 4.87 4.67 4.7 18625961 4.7 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20220609 0 6.58 6.78 6.43 6.44 25169090 6.44 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20220609 0 7.96 7.96 7.7 7.76 7000955 7.76 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20220609 0 178.36 179.9 175.79 176.01 20783881 176.01 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20220609 0 5.9 5.96 5.84 5.86 9423948 5.86 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20220609 0 23.8 24 23.13 23.15 22399340 23.15 down down correct
000861.SHE Guangdong Highsun Group Co.Ltd 20220609 0 2.97 3.05 2.88 2.89 81529828 2.89 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20220609 0 7.4 7.49 7.15 7.15 27556141 7.15 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20220609 0 3.11 3.16 3.08 3.11 15207100 3.11
000868.SHE Anhui Ankai Automobile Co. Ltd 20220609 0 5.7 5.7 5.4 5.4 76264602 5.4 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20220609 0 28.61 28.8 28.21 28.36 1541053 28.36 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20220609 0 7.34 7.42 7.14 7.15 52202551 7.15 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20220609 0 14.3 14.66 14.16 14.49 81243289 14.49 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20220609 0 11.94 12.09 11.8 12.01 12743610 12.01 up up correct
000878.SHE Yunnan Copper Co. Ltd 20220609 0 11.61 11.83 11.47 11.69 22140551 11.69 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20220609 0 10.44 11.1 10.14 10.31 32673840 10.31 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20220609 0 8.85 8.85 8.54 8.6 6575280 8.6 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20220609 0 1.84 1.85 1.8 1.81 27871400 1.81 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20220609 0 5.08 5.29 5.06 5.15 78957148 5.15 up up correct
000885.SHE City Development Environment Co. Ltd 20220609 0 9.39 9.46 9.26 9.29 3830573 9.29 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20220609 0 5.16 5.25 4.92 4.94 57789070 4.94 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20220609 0 16.6 16.6 15.5 15.54 35521121 15.54 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20220609 0 7.35 7.38 7.07 7.08 10220000 7.08 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20220609 0 1.96 1.98 1.89 1.91 30387471 1.91 down down correct
000890.SHE Jiangsu Fasten Company Limited 20220609 0 4.09 4.09 3.99 4.01 1065300 4.01 down down correct
000892.SHE H&R Century Union Corporation 20220609 0 2.97 3.01 2.89 2.9 8201600 2.9 down up incorrect
000893.SHE Asia 20220609 0 35.36 35.79 34.51 34.84 16389230 34.84 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20220609 0 27.31 28.09 27.28 27.37 25166340 27.37 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20220609 0 2.57 2.61 2.55 2.55 21095500 2.55 down down correct
000898.SHE Angang Steel Company Limited 20220609 0 3.57 3.6 3.51 3.53 41182281 3.53 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20220609 0 7.49 7.49 6.5 6.66 55516910 6.66 down down correct
000900.SHE Xiandai Investment Co.Ltd 20220609 0 4.38 4.41 4.34 4.4 7983698 4.4 up up correct
000901.SHE Aerospace Hi 20220609 0 9.17 9.17 8.82 8.9 15535080 8.9 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20220609 0 17.18 17.55 16.95 17.11 15648070 17.11 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20220609 0 2.93 2.93 2.84 2.87 14805210 2.87 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20220609 0 8.16 8.23 7.85 7.93 23523131 7.93 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20220609 0 8.91 8.93 8.75 8.86 3878407 8.86 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20220609 0 3.34 3.38 3.32 3.32 8824000 3.32 down down correct
000909.SHE Soyea Technology Co. Ltd 20220609 0 14.97 14.97 13.56 13.69 100279695 13.69 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20220609 0 8.7 8.76 8.56 8.63 3855066 8.63 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20220609 0 10.79 11.02 10.53 10.66 11936100 10.66 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20220609 0 5.77 5.81 5.64 5.71 38292500 5.71 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20220609 0 16.35 16.68 16.18 16.36 6752518 16.36 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20220609 0 44.15 45.95 43.52 45 4859043 45 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20220609 0 5.09 5.16 5.03 5.05 10613770 5.05 down down correct
000918.SHE China Calxon Group Co. Ltd 20220609 0 2.29 2.31 2.26 2.26 24902949 2.26 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20220609 0 7.35 7.47 7.3 7.41 7104100 7.41 up up correct
000920.SHE South Huiton Co. Ltd 20220609 0 8.5 8.83 8.37 8.53 15201930 8.53 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20220609 0 11.73 11.8 11.29 11.34 19256670 11.34 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20220609 0 8.7 8.74 8.38 8.43 6138900 8.43 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20220609 0 15.78 15.78 15.09 15.22 11954600 14.92 down down correct
000925.SHE UniTTEC Co.Ltd 20220609 0 7.4 7.58 7.16 7.24 11069460 7.24 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20220609 0 4.68 4.79 4.66 4.72 41535609 4.72 up up correct
000927.SHE China Railway Materials Company Limited 20220609 0 2.95 2.96 2.88 2.89 31650699 2.89 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20220609 0 6.23 6.66 6.15 6.45 35967738 6.45 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20220609 0 8.16 8.3 7.88 7.91 3907770 7.91 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20220609 0 9.75 9.8 9.44 9.49 41515527 9.245 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20220609 0 6.29 6.3 6.15 6.21 4061912 6.21 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20220609 0 5.17 5.24 5.14 5.18 114232398 5.18 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20220609 0 14.83 15.11 14.57 14.71 77082930 14.71 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20220609 0 21.73 21.84 21.23 21.33 5384493 21.09 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20220609 0 5.3 5.68 5.22 5.35 27574359 5.35 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20220609 0 8.67 8.81 8.51 8.66 73004312 8.66 down down correct
000938.SHE Unisplendour Corporation Limited 20220609 0 18.1 18.11 17.57 17.69 15885420 17.69 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20220609 0 11.76 11.78 11.39 11.43 6352393 11.43 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20220609 0 3.7 3.7 3.62 3.64 13515500 3.64 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20220609 0 4.95 4.96 4.85 4.86 11658060 4.86 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20220609 0 12.46 12.46 11.98 12.05 12777680 12.05 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20220609 0 7.63 7.64 7.4 7.45 3134282 7.45 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20220609 0 6.68 6.76 6.45 6.48 17833199 6.48 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20220609 0 4.33 4.33 4.25 4.28 3868930 4.28 down down correct
000958.SHE Spic Dongfang Energy Corporation 20220609 0 4.73 4.8 4.64 4.66 20215240 4.66 down down correct
000959.SHE Beijing Shougang Co. Ltd 20220609 0 4.55 4.61 4.52 4.56 32656170 4.56 up up correct
000960.SHE Yunnan Tin Company Limited 20220609 0 17.81 17.85 17.16 17.31 47901859 17.31 down down correct
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20220609 0 3.13 3.18 3.1 3.12 43694922 3.12 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20220609 0 10.37 10.37 10.01 10.09 5384101 10.09 down down correct
000963.SHE Huadong Medicine Co. Ltd 20220609 0 39.81 41.2 39.81 40.85 23721990 40.85 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20220609 0 5.81 6.06 5.81 5.88 72441969 5.88 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20220609 0 6.54 7.08 6.53 6.69 175860188 6.69 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20220609 0 4.79 4.82 4.67 4.7 9831664 4.7 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20220609 0 11.65 12.54 11.65 12.22 82488797 12.22 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20220609 0 8.25 8.28 8.04 8.12 11484380 8.12 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20220609 0 12.54 12.64 12.25 12.37 26376939 12.37 down up incorrect
000971.SHE Gosun Holding Co. Ltd 20220609 0 2.14 2.16 2.11 2.11 3324500 2.11 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20220609 0 2.37 2.46 2.34 2.46 8020766 2.46 up up correct
000973.SHE FSPG Hi 20220609 0 4.45 4.46 4.35 4.4 7028500 4.4 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20220609 0 9.59 9.84 9.5 9.73 38570520 9.73 up up correct
000976.SHE Guangdong Huatie Tongda High 20220609 0 4.39 4.39 4.25 4.25 15134330 4.25 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20220609 0 25.8 26.06 24.86 24.98 31584000 24.98 down down correct
000978.SHE Guilin Tourism Corporation Limited 20220609 0 6.36 6.36 6.11 6.14 10550800 6.14 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20220609 0 3.62 3.64 3.55 3.56 20576199 3.56 down down correct
000981.SHE Yinyi Co.Ltd 20220609 0 1.61 1.67 1.61 1.66 143090203 1.66 up up correct
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20220609 0 2.22 2.23 2.08 2.08 335261500 2.08 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20220609 0 16.24 17.17 15.93 16.2 104218094 16.2 down up incorrect
000985.SHE Daqing Huake Company Limited 20220609 0 18.58 19.39 18.55 19.11 11785520 19.11 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20220609 0 8.01 8.2 7.93 7.99 18495510 7.99 down down correct
000988.SHE Huagong Tech Company Limited 20220609 0 20.68 20.68 19.97 20.33 11534120 20.33 down down correct
000989.SHE Jiuzhitang Co. Ltd 20220609 0 8.9 8.92 8.66 8.71 6982244 8.71 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20220609 0 10.74 10.76 10.37 10.42 8668268 10.42 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20220609 0 13.46 13.75 13.1 13.14 22011961 13.14 down down correct
000996.SHE China CIFCO Investment Co. Ltd 20220609 0 6.39 6.43 6.17 6.2 4953286 6.2 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20220609 0 12.82 12.9 12.54 12.65 8035749 12.65 down down correct
000998.SHE Yuan Long Ping High 20220609 0 17.87 17.99 17.41 17.67 53664848 17.67 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20220609 0 42.26 42.86 41.33 41.65 6141876 41.65 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20220609 0 6.04 6.08 5.93 5.98 4798998 5.98 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20220609 0 15.47 15.57 15.27 15.34 1994077 15.34 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20220609 0 6.63 6.96 6.21 6.31 129002000 6.31 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20220609 0 16.03 16.79 15.92 16.36 8850542 16.36 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20220609 0 8.02 8.16 7.97 8.04 4432815 8.04 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20220609 0 12.26 12.66 12.19 12.54 41526008 12.54 up up correct
002001.SHE Zhejiang NHU Company Ltd 20220609 0 22 22.12 21.68 21.89 19269490 21.89 down down correct
002002.SHE Hongda Xingye Co. Ltd 20220609 0 3.7 3.71 3.58 3.62 42747559 3.62 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20220609 0 10.62 10.84 10.39 10.53 3852670 10.53 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20220609 0 5.31 5.36 5.24 5.28 12051500 5.28 down down correct
002005.SHE Elec 20220609 0 1.8 1.84 1.71 1.78 23780350 1.78 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20220609 0 25.02 27.41 25 25.9 15460110 25.9 up up correct
002007.SHE Hualan Biological Engineering Inc 20220609 0 19.7 20.17 19.2 19.28 36916754 19.28 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20220609 0 31.22 31.25 29.93 30.2 22100070 30.2 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20220609 0 17.95 18.2 17.63 17.69 6513000 17.69 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20220609 0 6.36 6.36 6.17 6.26 21152689 6.26 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20220609 0 9.67 9.77 9.35 9.42 17157580 9.42 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20220609 0 5.12 5.16 5.05 5.06 4346562 5.06 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20220609 0 6.52 6.75 6.46 6.57 3594407 6.57 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20220609 0 15.37 15.98 15.23 15.31 23957350 15.31 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20220609 0 6.39 6.65 6.36 6.42 9961379 6.42 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20220609 0 11.9 12.02 11.58 11.68 8505017 11.68 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20220609 0 13.14 13.34 12.67 12.7 9930309 12.7 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20220609 0 8.87 8.87 8.67 8.71 8411745 8.71 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20220609 0 1.81 1.81 1.73 1.74 7694271 1.74 down down correct
002022.SHE Shanghai Kehua Bio 20220609 0 8.86 8.89 8.51 8.55 8854582 8.55 down down correct
002023.SHE Sichuan Haite High 20220609 0 9.64 9.66 9.28 9.38 9473595 9.38 down down correct
002024.SHE Suning.com Co. Ltd 20220609 0 2.37 2.38 2.33 2.34 37383070 2.34 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20220609 0 70.95 70.95 66.95 67.99 5689548 67.99 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20220609 0 10.83 10.84 10.3 10.38 9677489 10.38 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20220609 0 6.55 6.73 6.45 6.53 147331812 6.53 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20220609 0 36.32 36.86 35.2 35.71 7254941 35.71 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20220609 0 5.37 5.41 5.28 5.29 2889656 5.29 down down correct
002030.SHE Daan Gene Co. Ltd 20220609 0 17.57 17.61 17.06 17.1 27270680 17.1 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20220609 0 1.84 1.84 1.8 1.82 15980500 1.82 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20220609 0 55.04 55.05 52.89 53.25 2239012 53.25 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20220609 0 6.83 6.83 6.53 6.61 10338860 6.61 down down correct
002034.SHE Wangneng Environment Co. Ltd 20220609 0 19.98 20.19 19.63 19.75 1955465 19.75 down up incorrect
002035.SHE Vatti Corporation Limited 20220609 0 5.61 5.61 5.43 5.46 7343684 5.46 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20220609 0 13.72 13.78 13.07 13.25 27345311 13.25 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20220609 0 9.4 9.41 9.13 9.13 16344650 9.13 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20220609 0 9.81 9.84 9.61 9.64 10449610 9.64 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20220609 0 19.79 20.19 19.45 19.58 4580744 19.58 down down correct
002040.SHE Nanjing Port Co. Ltd 20220609 0 7.07 7.07 6.87 6.91 8027650 6.91 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20220609 0 22.8 23.96 22.78 23.27 33823246 23.27 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20220609 0 3.81 3.83 3.75 3.79 16179250 3.79 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20220609 0 9.52 9.62 9.41 9.55 10204340 9.55 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20220609 0 5.08 5.11 4.9 4.93 46294301 4.93 down down correct
002045.SHE Guoguang Electric Company Limited 20220609 0 8.88 8.88 8.5 8.53 15739400 8.53 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20220609 0 12.26 12.41 12.06 12.17 3742814 12.17 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20220609 0 3.03 3.07 2.98 2.99 18054500 2.99 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20220609 0 14.9 14.91 14.41 14.46 10094960 14.46 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20220609 0 189.8 190 183.41 184 7680215 184 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20220609 0 19.05 19.13 18.65 18.86 12145920 18.86 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20220609 0 8.86 9.04 8.75 8.9 24197980 8.9 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20220609 0 1.74 1.75 1.71 1.72 2070002 1.72 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20220609 0 13.69 14.3 13.61 13.87 33313551 13.87 up up correct
002054.SHE Dymatic ChemicalsInc 20220609 0 7.71 7.78 7.55 7.63 3588549 7.63 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20220609 0 11.16 11.19 10.7 10.78 7152300 10.78 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20220609 0 22.89 24.77 22.55 24.1 125824602 24.1 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20220609 0 9.41 9.77 9.3 9.48 56225191 9.48 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20220609 0 10.68 10.74 10.27 10.27 1337226 10.27 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20220609 0 6.98 6.98 6.66 6.71 19458199 6.71 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20220609 0 8.7 9.18 8.5 8.85 163606406 8.85 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20220609 0 6.53 7.25 6.48 7.25 141188094 7.25 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20220609 0 6.35 6.98 6.26 6.73 145898594 6.73 up up correct
002063.SHE YGSOFT Inc 20220609 0 7.39 7.39 7.12 7.18 14152020 7.18 down down correct
002064.SHE Huafon Chemical Co. Ltd 20220609 0 8.03 8.3 7.93 8.07 30915350 8.07 up down incorrect
002065.SHE DHC Software Co. Ltd 20220609 0 6.15 6.15 5.98 6.02 21887301 6.02 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20220609 0 12.66 12.82 12.05 12.05 39767941 12.05 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20220609 0 3.66 3.69 3.62 3.67 9587846 3.67 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20220609 0 12.74 12.82 12.38 12.5 16076320 12.5 down down correct
002069.SHE Zoneco Group Co. Ltd 20220609 0 3.17 3.22 3.12 3.13 5432500 3.13 down down correct
002072.SHE Kairuide Holding Co. Ltd 20220609 0 5.91 6 5.9 6 1890700 6 up up correct
002073.SHE Mesnac Co. Ltd 20220609 0 5.49 5.52 5.36 5.38 11852800 5.38 down down correct
002074.SHE Gotion High 20220609 0 42.7 43.6 42.47 43.15 42026352 43.15 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20220609 0 4.87 4.88 4.76 4.79 24469160 4.79 down down correct
002076.SHE Cnlight Co.Ltd 20220609 0 1.88 1.88 1.77 1.77 16422400 1.77 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20220609 0 5.88 5.9 5.71 5.75 7669100 5.75 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20220609 0 12.15 12.25 12.06 12.13 10549590 12.13 down down correct
002079.SHE Suzhou Good 20220609 0 10.17 10.17 9.62 9.68 20354490 9.68 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20220609 0 22.93 23.04 22.25 22.48 13608670 22.48 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20220609 0 5.02 5.06 4.97 4.98 12595410 4.98 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20220609 0 9.78 10.18 9.4 9.56 28043230 9.56 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20220609 0 4.28 4.33 4.22 4.24 6601244 4.24 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20220609 0 3.88 3.88 3.75 3.8 6035460 3.8 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20220609 0 4.95 4.98 4.82 4.85 21277141 4.85 down down correct
002086.SHE Shandong Oriental Ocean Sci 20220609 0 2.25 2.3 2.21 2.23 7081200 2.23 down down correct
002087.SHE Henan Xinye Textile Co. Ltd 20220609 0 3.34 3.35 3.26 3.27 10105430 3.27 down down correct
002088.SHE Luyang Energy 20220609 0 20.42 20.45 20.2 20.27 2860413 20.27 down up incorrect
002089.SHE New Sea Union Technology Group Co.Ltd 20220609 0 2.21 2.23 2.13 2.14 24034949 2.14 down down correct
002090.SHE Wiscom System Co. Ltd 20220609 0 8.2 8.2 7.85 7.92 2572944 7.92 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20220609 0 11.22 11.34 10.98 11.05 16371180 11.05 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20220609 0 8.69 8.81 8.53 8.65 90080320 8.65 down down correct
002093.SHE Guomai Technologies Inc 20220609 0 5.62 5.62 5.43 5.48 8898900 5.48 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20220609 0 3.47 3.49 3.39 3.41 6328610 3.41 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20220609 0 13.34 13.34 12.78 12.85 3534582 12.85 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20220609 0 12.43 12.44 12.03 12.03 4824000 12.03 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20220609 0 6.58 6.59 6.41 6.45 7571441 6.45 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20220609 0 5.9 5.9 5.69 5.74 2298500 5.74 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20220609 0 6.8 6.83 6.7 6.74 7085800 6.74 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20220609 0 9.65 9.9 9.52 9.72 22675721 9.72 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20220609 0 13.5 13.66 12.9 12.91 23811160 12.91 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20220609 0 3.36 3.37 3.29 3.3 9993103 3.3 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20220609 0 4.5 4.52 4.37 4.39 14653300 4.39 down down correct
002104.SHE Hengbao Co.Ltd 20220609 0 8.2 8.23 7.91 7.95 52322448 7.95 down down correct
002105.SHE HL Corp (Shenzhen) 20220609 0 7.73 7.99 7.64 7.67 6206200 7.67 down down correct
002106.SHE Shenzhen Laibao Hi 20220609 0 7.8 7.8 7.49 7.54 8015227 7.54 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20220609 0 5.91 5.91 5.69 5.72 4295540 5.72 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20220609 0 5.18 5.18 4.94 4.99 30733939 4.99 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20220609 0 5.95 6.04 5.88 5.95 15404050 5.95
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20220609 0 7.4 7.43 7.32 7.38 50520070 6.56 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20220609 0 9.04 9.12 8.86 8.94 5080442 8.94 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20220609 0 7.35 7.35 7.09 7.13 4407900 7.13 down up incorrect
002113.SHE Hunan Tianrun Digital Entertainment &Cultural Media Co.Ltd 20220609 0 1.24 1.25 1.19 1.21 20969070 1.21 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20220609 0 7.07 7.08 6.86 6.92 9422900 6.92 down down correct
002115.SHE Sunwave Communications Co.Ltd 20220609 0 3.92 3.92 3.8 3.81 6441790 3.81 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20220609 0 11.63 11.66 10.5 10.55 51900539 10.55 down up incorrect
002117.SHE Tungkong Inc 20220609 0 7.13 7.16 7.02 7.02 4629199 7.02 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20220609 0 10.68 10.73 10.34 10.39 8522800 10.39 down down correct
002120.SHE YUNDA Holding Co. Ltd 20220609 0 17.58 17.74 17.17 17.3 15814820 17.3 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20220609 0 7.58 7.65 7.1 7.1 182277797 7.1 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20220609 0 1.85 1.85 1.83 1.85 3586610 1.85
002123.SHE Montnets Cloud Technology Group Co. Ltd 20220609 0 10.1 10.2 9.9 9.97 8387491 9.97 down down correct
002124.SHE Tech 20220609 0 6.03 6.21 5.98 6.12 85709328 6.12 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20220609 0 13.79 14.15 13.48 14.08 51645152 14.08 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20220609 0 9.04 9.1 8.8 8.91 8515700 8.91 down down correct
002127.SHE NanJi E 20220609 0 5.88 6.14 5.72 5.92 150052297 5.92 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20220609 0 16.06 16.26 15.7 16 42973879 16 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20220609 0 44.9 46.68 44.82 45.12 48068781 45.12 up up correct
002130.SHE ShenZhen Woer Heat 20220609 0 5.66 5.66 5.48 5.52 10630310 5.52 down up incorrect
002131.SHE Leo Group Co. Ltd 20220609 0 1.81 1.81 1.75 1.77 70905367 1.77 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20220609 0 5.13 5.34 5.11 5.19 33855168 5.19 up up correct
002133.SHE Cosmos Group Co. Ltd 20220609 0 3.56 3.6 3.5 3.53 13319410 3.53 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20220609 0 9.72 9.72 9.31 9.42 1388100 9.42 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20220609 0 8.62 8.65 8.43 8.55 17425100 8.55 down up incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20220609 0 14.6 15.03 14.1 14.68 14561620 14.68 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20220609 0 4.95 4.95 4.79 4.83 20732199 4.83 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20220609 0 27.67 27.77 26.39 26.55 6808055 26.55 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20220609 0 10.94 10.99 10.67 10.73 19179230 10.73 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20220609 0 10.32 10.38 10.11 10.11 11063350 10.11 down down correct
002141.SHE Infund Holding Co. Ltd 20220609 0 5.04 5.07 4.9 4.94 18455150 4.94 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20220609 0 33.59 34.68 33.46 34.34 41475809 34.34 up up correct
002144.SHE Hongda High 20220609 0 8.85 8.85 8.69 8.74 1841700 8.74 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20220609 0 7.72 7.78 7.56 7.61 40696422 7.61 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20220609 0 3.06 3.1 3.02 3.03 32368971 3.03 down down correct
002147.SHE Neoglory prosperity Inc 20220609 0 0.36 0.37 0.34 0.35 22666250 0.35 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20220609 0 4.6 4.61 4.48 4.52 9850514 4.52 down down correct
002149.SHE Western Metal Materials Co. Ltd 20220609 0 12.1 12.14 11.78 11.91 5385310 11.91 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20220609 0 6.25 6.26 6.07 6.09 3581078 6.09 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20220609 0 31.07 31.26 30.31 30.4 3869420 30.4 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20220609 0 9.12 9.17 9 9.04 16441279 9.04 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20220609 0 15.45 15.56 14.96 15.12 4599055 15.12 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20220609 0 4.05 4.05 3.95 3.98 16965311 3.98 down down correct
002155.SHE Hunan Gold Corporation Limited 20220609 0 9.28 9.89 9.16 9.75 60984941 9.75 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20220609 0 14.28 14.29 13.79 13.91 15320850 13.91 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20220609 0 5.75 5.88 5.63 5.7 131392891 5.7 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20220609 0 17.64 17.68 16.97 17.08 4373080 17.08 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20220609 0 10.28 10.28 9.8 9.91 2143200 9.91 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20220609 0 4.32 4.61 4.25 4.41 70079938 4.41 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20220609 0 4.29 4.31 4.17 4.21 7278621 4.21 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20220609 0 4.54 4.54 4.33 4.34 21960090 4.34 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20220609 0 12.89 13.81 12.76 13.49 40327969 13.49 up up correct
002164.SHE Ningbo Donly Co.Ltd 20220609 0 5.41 5.47 5.29 5.31 9672200 5.31 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20220609 0 4.28 4.32 4.16 4.18 10261300 4.18 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20220609 0 8.9 9 8.77 8.79 13105910 8.79 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20220609 0 7.06 7.15 6.92 6.98 12037370 6.98 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20220609 0 3.19 3.19 3.12 3.13 6081732 3.13 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20220609 0 7.79 7.88 7.35 7.38 19280980 7.38 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20220609 0 5.72 6.02 5.72 5.87 41735199 5.87 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20220609 0 8.44 8.52 8.25 8.34 12393100 8.34 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20220609 0 3.47 3.47 3.36 3.38 9283201 3.38 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20220609 0 5.76 5.77 5.56 5.61 5499301 5.61 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20220609 0 9.33 9.33 9.06 9.14 10117470 9.14 down up incorrect
002175.SHE Oriental Times Media Corporation 20220609 0 3.08 3.08 2.97 2.99 13411660 2.99 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20220609 0 23.6 24.15 23.42 23.7 102336398 23.7 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20220609 0 2.46 2.47 2.4 2.4 28494801 2.4 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20220609 0 4.6 4.68 4.5 4.53 17362699 4.53 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20220609 0 86.23 86.39 84.21 85.43 6303168 85.43 down down correct
002180.SHE Ninestar Corporation 20220609 0 47.8 48.5 47 47.55 8006026 47.55 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20220609 0 4.65 4.75 4.55 4.55 82246008 4.55 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20220609 0 19.4 19.75 18.96 19.25 22619711 19.25 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20220609 0 8.4 8.47 7.65 7.69 292270031 7.69 down down correct
002184.SHE Shanghai Hi 20220609 0 10.5 10.5 10.12 10.16 5134180 10.16 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20220609 0 8.96 8.96 8.66 8.75 28664160 8.75 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20220609 0 8.35 8.35 7.97 8.03 3207400 8.03 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20220609 0 8.79 8.87 8.34 8.39 7172800 8.39 down down correct
002188.SHE Bus Online Co. Ltd 20220609 0 5.41 5.61 5.36 5.53 4364356 5.53 up up correct
002189.SHE Costar Group Co. Ltd 20220609 0 15.48 15.79 14.94 15.05 8856469 15.05 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20220609 0 26.6 26.64 26 26.58 4074243 26.58 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20220609 0 9.58 9.92 9.36 9.49 48216230 9.49 down down correct
002192.SHE YOUNGY Co.Ltd 20220609 0 151 154.28 148.5 149.5 9598217 149.5 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20220609 0 5.9 5.91 5.75 5.79 2000800 5.79 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20220609 0 9.61 9.67 9.3 9.41 21228150 9.41 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20220609 0 2.2 2.21 2.17 2.18 102609508 2.18 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20220609 0 8.94 8.94 8.52 8.6 7759405 8.6 down down correct
002197.SHE SZZT Electronics CO.LTD 20220609 0 8.47 8.66 8.2 8.22 35130020 8.22 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20220609 0 5.32 5.35 5.23 5.25 4540400 5.25 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20220609 0 6.35 6.41 6.23 6.25 1560500 6.25 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20220609 0 7.48 7.63 7.43 7.5 743438 7.5 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20220609 0 23.23 23.47 21.85 21.88 24671051 21.88 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20220609 0 12.5 12.57 12.17 12.28 42594820 12.28 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20220609 0 11.46 11.74 11.32 11.63 7563018 11.63 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20220609 0 4.02 4.18 3.8 3.85 43473160 3.85 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20220609 0 12.28 13.62 12.28 13.62 29781340 13.62 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20220609 0 6.4 6.41 6.04 6.06 37400922 6.06 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20220609 0 8.41 9.05 8.41 9.05 40849473 9.05 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20220609 0 7.9 8.32 7.86 8.25 56735008 8.25 up up correct
002209.SHE Guangzhou Tech 20220609 0 7.21 7.21 7.03 7.1 2204900 7.1 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20220609 0 2.53 2.53 2.46 2.48 20163600 2.48 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20220609 0 2.51 2.58 2.47 2.48 10940100 2.48 down down correct
002212.SHE Topsec Technologies Group Inc 20220609 0 10.1 10.13 9.65 9.75 12329990 9.75 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20220609 0 13.11 13.11 12.56 12.61 4475100 12.61 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20220609 0 12.31 12.31 11.8 11.9 4797394 11.82 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20220609 0 5.97 6.1 5.94 6 17933551 6 up up correct
002216.SHE Sanquan Food Co. Ltd 20220609 0 19.2 19.55 18.59 18.8 10056850 18.8 down down correct
002217.SHE Holitech Technology Co. Ltd 20220609 0 2.92 2.92 2.82 2.84 15590200 2.84 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20220609 0 5.54 5.98 5.42 5.7 118865297 5.7 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20220609 0 3.18 3.22 3.17 3.19 6023100 3.19 up up correct
002221.SHE Oriental Energy Co. Ltd 20220609 0 8.3 8.48 8.16 8.19 19769430 8.19 down up incorrect
002222.SHE CASTECH Inc 20220609 0 15.43 15.61 14.95 15.12 9235963 14.97 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20220609 0 24.65 24.73 23.81 24.06 6862079 24.06 down down correct
002224.SHE Sanlux Co.Ltd 20220609 0 4.55 4.55 4.47 4.49 3625800 4.49 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20220609 0 3.97 3.97 3.9 3.92 4894100 3.92 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20220609 0 5.34 5.34 5.24 5.28 10713540 5.28 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20220609 0 13.33 13.37 12.76 12.86 2956599 12.86 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20220609 0 3.44 3.45 3.37 3.38 4417036 3.38 down up incorrect
002229.SHE Hongbo Co. Ltd 20220609 0 5.65 6.34 5.6 6.05 37113801 6.05 up down incorrect
002230.SHE iFLYTEK CO.LTD 20220609 0 38.59 38.6 37.3 37.5 21756311 37.5 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20220609 0 5.26 5.26 5.1 5.14 4489521 5.14 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20220609 0 14 14 13.16 13.32 12532300 13.32 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20220609 0 8.82 8.86 8.77 8.84 11102640 8.84 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20220609 0 15.8 16.03 15.6 15.96 12612210 15.96 up up correct
002235.SHE Xiamen anne co.ltd 20220609 0 4.77 4.86 4.7 4.81 30163039 4.81 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20220609 0 16.16 16.32 15.57 15.72 37710180 15.72 down up incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20220609 0 9.52 9.79 9.44 9.73 19579750 9.73 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20220609 0 5.61 5.62 5.5 5.55 3170930 5.55 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20220609 0 2.59 2.59 2.47 2.48 43493406 2.48 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20220609 0 57 59.84 56.96 59.14 58325320 59.14 up up correct
002241.SHE Goertek Inc 20220609 0 39.62 39.75 37.95 38.31 55912262 38.31 down down correct
002242.SHE Joyoung Co.Ltd 20220609 0 16.3 16.33 16.01 16.22 6047430 16.22 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20220609 0 9.6 9.6 9.25 9.3 12440480 9.3 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20220609 0 7.87 8.12 7.81 7.96 31864279 7.96 up up correct
002245.SHE Jiangsu Azure Corporation 20220609 0 23.5 23.8 22.8 23 39093930 23 down down correct
002246.SHE North Chemical Industries Co. Ltd 20220609 0 9.19 9.23 8.86 8.99 18368801 8.99 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20220609 0 2.52 2.54 2.47 2.48 9051600 2.48 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20220609 0 7.14 7.22 6.98 7.01 5341411 7.01 down down correct
002249.SHE Zhongshan Broad 20220609 0 5.72 5.79 5.58 5.64 21992900 5.64 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20220609 0 15.91 15.92 15.21 15.56 7066621 15.56 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20220609 0 6.93 6.96 6.69 6.75 48050441 6.75 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20220609 0 5.63 5.64 5.56 5.58 17346740 5.58 down up incorrect
002253.SHE Wisesoft Co. Ltd 20220609 0 11.61 11.61 11.2 11.24 2859300 11.24 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20220609 0 15.08 15.23 14.81 14.89 3084267 14.89 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20220609 0 5.1 5.25 4.99 5 16699801 5 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20220609 0 3.09 3.13 2.89 2.89 170557594 2.89 down down correct
002258.SHE Lier Chemical Co.LTD 20220609 0 23.6 24.43 23.45 24.02 21329301 24.02 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20220609 0 3.21 3.27 3.07 3.16 8495600 3.16 down down correct
002261.SHE Talkweb Information System Co.Ltd 20220609 0 6.45 6.49 6.2 6.21 29289410 6.21 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20220609 0 13.15 13.85 13.11 13.65 14993670 13.65 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20220609 0 3.1 3.11 3 3 57640301 3 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20220609 0 4.9 4.9 4.77 4.78 7293900 4.78 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20220609 0 21 22 19.27 19.47 58303121 19.47 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20220609 0 4.65 4.65 4.49 4.53 21344080 4.53 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20220609 0 7.62 7.79 7.58 7.65 12219770 7.65 up down incorrect
002268.SHE Westone Information Industry Inc 20220609 0 36.35 36.7 34.68 34.95 15671630 34.95 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20220609 0 1.85 1.85 1.81 1.82 17538039 1.82 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20220609 0 7.86 7.86 7.67 7.7 17110150 7.7 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20220609 0 46.3 46.77 45.27 45.35 21138590 45.35 down down correct
002272.SHE Sichuan Crun Co. Ltd 20220609 0 5.62 5.76 5.27 5.3 47527352 5.3 down down correct
002273.SHE Zhejiang Crystal 20220609 0 11.04 11.04 10.7 10.76 25322350 10.76 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20220609 0 10.5 10.8 10.3 10.49 32658070 10.49 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20220609 0 12.65 12.75 12.42 12.48 1745966 12.48 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20220609 0 7.11 7.19 7 7.06 11926050 7.06 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20220609 0 4.21 4.23 4.1 4.11 47486008 4.11 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20220609 0 5.02 5.21 5 5.07 10695620 5.07 up up correct
002279.SHE Beijing Join 20220609 0 4.39 4.41 4.28 4.32 7930380 4.32 down up incorrect
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20220609 0 3.69 3.79 3.65 3.69 52606406 3.69
002281.SHE Accelink Technologies Co. Ltd 20220609 0 16.55 16.55 16.11 16.21 5793339 16.21 down down correct
002282.SHE Bosun Co. Ltd 20220609 0 7.39 7.4 7.21 7.21 1509000 7.21 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20220609 0 6.11 6.16 5.86 5.87 19800900 5.87 down down correct
002284.SHE Zhejiang Asia 20220609 0 10 10 8.78 9.17 109234898 9.17 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20220609 0 3.15 3.2 3.11 3.12 29260230 3.12 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20220609 0 10.89 10.94 10.57 10.6 9968916 10.6 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20220609 0 24.92 25.02 24.51 24.62 1046341 24.62 down up incorrect
002288.SHE Guangdong Chaohua Technology Co. Ltd 20220609 0 5.18 5.18 5.01 5.04 10161890 5.04 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20220609 0 6.17 6.24 5.88 5.89 3943800 5.89 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20220609 0 6.86 6.96 6.8 6.9 2414580 6.9 up up correct
002291.SHE Saturday Co.Ltd 20220609 0 15.51 15.65 14.96 15 13443600 15 down down correct
002292.SHE Alpha Group 20220609 0 4.53 4.59 4.42 4.43 47635910 4.43 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20220609 0 12.52 12.55 12.3 12.46 1487160 12.46 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20220609 0 26.17 26.18 25.26 25.52 5832966 25.52 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20220609 0 6.62 6.62 6.36 6.4 2507300 6.4 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20220609 0 6.93 7.11 6.89 7 10778690 7 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20220609 0 7.55 7.56 7.34 7.39 7556200 7.39 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20220609 0 6.33 6.34 6.15 6.19 8757300 6.19 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20220609 0 17.86 18 17.62 17.84 6165753 17.84 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20220609 0 7.04 7.05 6.73 6.74 7312928 6.74 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20220609 0 6.06 6.06 5.83 5.85 6172400 5.85 down down correct
002302.SHE China West Construction Group Co. Ltd 20220609 0 7.72 7.81 7.65 7.75 20576430 7.75 up up correct
002303.SHE MYS Group Co. Ltd 20220609 0 3.35 3.36 3.26 3.29 6179308 3.29 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20220609 0 169.5 171 163.98 164.55 6672985 164.55 down down correct
002305.SHE Langold Real Estate Co. Ltd 20220609 0 2.88 3.11 2.84 3.11 299595000 3.11 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20220609 0 3.03 3.03 2.94 2.96 7001900 2.96 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20220609 0 5.98 6.4 5.87 6.12 129578305 6.12 up down incorrect
002308.SHE Vtron Group Co.Ltd 20220609 0 3.69 3.69 3.57 3.59 9352400 3.59 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20220609 0 4.58 4.58 4.18 4.46 108480797 4.46 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20220609 0 2.38 2.38 2.32 2.33 17491529 2.33 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20220609 0 60.99 61.7 59.9 60.05 5770624 60.05 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20220609 0 5.86 5.97 5.73 5.75 5737400 5.75 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20220609 0 4.01 4.16 4.01 4.02 38548898 4.02 up down incorrect
002315.SHE Focus Technology Co. Ltd 20220609 0 14.66 14.68 14.14 14.18 5229048 14.18 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20220609 0 2.55 2.59 2.43 2.45 22625301 2.45 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20220609 0 14.49 14.86 14.2 14.28 20336670 14.28 down down correct
002318.SHE Zhejiang Jiuli Hi 20220609 0 16.59 16.69 16.21 16.37 5084014 16.37 down down correct
002319.SHE Letong Chemical Co.LTD 20220609 0 14.6 14.72 14.15 14.23 1177901 14.23 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20220609 0 5.45 5.48 5.34 5.36 10089480 5.36 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20220609 0 2.37 2.39 2.35 2.36 3138300 2.36 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20220609 0 8.67 8.78 8.31 8.35 5840100 8.35 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20220609 0 4.01 4.15 3.85 3.92 102052398 3.92 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20220609 0 11.59 11.61 11.16 11.2 8701116 11.2 down down correct
002325.SHE Shenzhen Hongtao Group Co. Ltd 20220609 0 2.37 2.38 2.26 2.28 28012721 2.28 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20220609 0 29.06 29.38 28.12 28.32 32967328 28.32 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20220609 0 7.48 7.52 7.33 7.33 5466384 7.33 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20220609 0 5.44 5.51 5.26 5.28 23759270 5.28 down up incorrect
002329.SHE Royal Group Co. Ltd 20220609 0 5.2 5.23 5.11 5.2 16089700 5.2
002330.SHE Shandong Delisi Food Co. Ltd 20220609 0 7.27 7.45 7.17 7.34 19968900 7.34 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20220609 0 6.85 6.92 6.72 6.76 4114400 6.76 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20220609 0 9.13 9.15 8.77 8.78 16472189 8.78 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20220609 0 4.97 4.97 4.83 4.85 4148200 4.85 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20220609 0 5.65 5.65 5.51 5.52 13416100 5.52 down down correct
002335.SHE Kehua Data Co. Ltd 20220609 0 25.47 26.39 24.67 25.02 17630570 25.02 down down correct
002336.SHE Renrenle Commercial Group Co.Ltd 20220609 0 5.68 5.68 5.46 5.46 4030501 5.46 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20220609 0 3.48 3.52 3.39 3.4 4428100 3.4 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20220609 0 17.3 17.4 16.67 16.77 2933600 16.77 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20220609 0 5.96 6.56 5.96 6.56 41358219 6.56 up up correct
002340.SHE GEM Co. Ltd 20220609 0 8.09 8.11 7.83 7.9 97091297 7.9 down down correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20220609 0 4.1 4.14 4.03 4.13 17783730 4.13 up up correct
002342.SHE Juli Sling Co. Ltd 20220609 0 3.98 4.01 3.85 3.88 30316900 3.88 down down correct
002343.SHE Ciwen Media Co.Ltd 20220609 0 5.18 5.22 5.11 5.15 8372980 5.15 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20220609 0 4.48 4.48 4.39 4.41 8088415 4.41 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20220609 0 4.23 4.23 4.14 4.16 6302592 4.16 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20220609 0 13.5 13.5 12.95 12.96 5712500 12.96 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20220609 0 4.08 4.12 4.01 4.03 3540300 4.03 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20220609 0 2 2.01 1.92 1.94 20562172 1.94 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20220609 0 16.11 16.63 15.38 15.42 75300172 15.42 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20220609 0 6.82 6.82 6.5 6.64 13223310 6.64 down down correct
002351.SHE Edifier Technology Co. Ltd 20220609 0 8.63 8.63 8.39 8.43 5627881 8.43 down down correct
002352.SHE S.F. Holding Co. Ltd 20220609 0 53.38 53.39 51.63 51.81 16757721 51.81 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20220609 0 44.95 45.18 43.9 44.75 6776059 44.75 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20220609 0 4.02 4.18 3.98 4.12 46297781 4.12 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20220609 0 4.43 4.51 4.23 4.26 14485420 4.26 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20220609 0 5.19 5.25 5.13 5.2 3740950 5.2 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20220609 0 5.35 5.42 5.18 5.2 8996100 5.2 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20220609 0 3.07 3.11 3.03 3.1 11030280 3.1 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20220609 0 6.99 7.08 6.82 6.84 5784175 6.84 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20220609 0 3.88 3.88 3.76 3.8 9466298 3.8 down down correct
002362.SHE Hanwang Technology Co. Ltd 20220609 0 13.24 13.28 12.92 13.01 1766700 13.01 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20220609 0 6.09 6.1 5.86 5.88 15289720 5.88 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20220609 0 7.4 7.55 7.14 7.22 20619650 7.22 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20220609 0 11.79 11.95 11.7 11.75 13996350 11.75 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20220609 0 3.79 3.9 3.72 3.86 22475381 3.86 up up correct
002367.SHE Canny Elevator Co. Ltd 20220609 0 7.03 7.06 6.91 6.96 4915959 6.96 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20220609 0 19.88 19.89 18.91 19.05 6672626 19.05 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20220609 0 4.17 4.19 4.01 4.04 8443500 4.04 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20220609 0 5.21 5.24 5.13 5.13 22390641 5.13 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20220609 0 279 279 265.53 267.35 7453398 267.35 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20220609 0 19.7 19.84 19.33 19.44 5678153 19.44 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20220609 0 9.28 9.3 8.96 9.03 13859310 9.03 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20220609 0 4.1 4.13 3.9 3.93 57213398 3.93 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20220609 0 4.79 5.01 4.73 4.85 29230650 4.85 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20220609 0 6.96 6.99 6.81 6.85 2172133 6.85 down up incorrect
002377.SHE Hubei Guochuang Hi 20220609 0 3.35 3.39 3.25 3.32 25121270 3.32 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20220609 0 7.9 7.9 7.71 7.77 7156045 7.77 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20220609 0 3.39 3.4 3.31 3.38 15754600 3.38 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20220609 0 13.35 13.35 13.01 13.35 8613404 13.35
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20220609 0 6.23 6.23 6.08 6.15 2402823 6.15 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20220609 0 9.03 9.04 8.73 8.77 10810560 8.77 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20220609 0 6.32 6.43 5.96 5.98 45387238 5.98 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20220609 0 18.58 18.85 18.15 18.34 18889461 18.34 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20220609 0 7.88 8.15 7.87 8.15 201038594 8.15 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20220609 0 10.35 10.69 10.24 10.55 29252689 10.55 up up correct
002387.SHE Visionox Technology Inc 20220609 0 6.65 6.7 6.52 6.55 5637500 6.55 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20220609 0 4.72 4.78 4.65 4.66 2092400 4.66 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20220609 0 17.56 17.56 16.9 17.03 18858359 17.03 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20220609 0 5.52 5.6 5.39 5.54 42454367 5.54 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20220609 0 7.37 7.41 7.27 7.34 4499927 7.34 down down correct
002392.SHE Beijing Lier High 20220609 0 3.58 3.59 3.51 3.53 8217000 3.53 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20220609 0 21 21.04 20.6 20.67 1230500 20.67 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20220609 0 7.36 7.44 7.22 7.28 1692617 7.28 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20220609 0 8.33 8.5 8.31 8.39 1348289 8.39 up up correct
002396.SHE Fujian Star 20220609 0 21.95 21.95 21.4 21.57 6887080 21.57 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20220609 0 3.42 3.48 3.4 3.47 7266959 3.47 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20220609 0 6.16 6.31 6.09 6.14 11771660 6.14 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20220609 0 17.22 17.59 16.95 16.97 3604560 16.97 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20220609 0 4.95 5.3 4.91 5.07 144906094 5.07 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20220609 0 9.61 9.61 9 9.12 12487030 9.12 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20220609 0 17.55 17.62 16.74 16.87 15716470 16.87 down down correct
002403.SHE Aishida Co.Ltd 20220609 0 6.87 6.9 6.78 6.8 4030900 6.8 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20220609 0 5.51 5.51 5.34 5.36 3875380 5.36 down down correct
002405.SHE NavInfo Co. Ltd 20220609 0 14.17 14.18 13.8 13.89 34383273 13.89 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20220609 0 5.01 5.02 4.88 4.89 12701490 4.89 down down correct
002407.SHE Do 20220609 0 39.56 39.75 38.9 39.07 21238920 39.07 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20220609 0 7.91 8.05 7.86 8 30300400 8 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20220609 0 56.17 56.17 53.86 54.15 6440333 54.15 down down correct
002410.SHE Glodon Company Limited 20220609 0 53.27 53.61 52.38 52.78 6206793 52.78 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20220609 0 6.04 6.05 5.8 5.83 10864320 5.83 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20220609 0 5.25 5.25 5.12 5.14 12237290 5.14 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20220609 0 12.1 12.1 11.69 11.8 16949660 11.8 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20220609 0 35.74 35.77 34.5 34.62 63829801 34.62 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20220609 0 8.46 8.49 8.21 8.3 11905490 8.3 down down correct
002417.SHE SUNA Co.Ltd 20220609 0 3.15 3.18 3.02 3.02 13239300 3.02 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20220609 0 3.2 3.21 3.09 3.11 16791891 3.11 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20220609 0 6.84 6.87 6.66 6.72 18043439 6.72 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20220609 0 6.62 6.67 6.41 6.5 5850600 6.5 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20220609 0 2.89 2.9 2.81 2.82 16827900 2.82 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20220609 0 18.58 18.81 18.2 18.31 10542120 18.31 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20220609 0 7.08 7.19 6.92 7.01 6032311 7.01 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20220609 0 7.3 7.39 7.12 7.12 37568152 7.12 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20220609 0 5.63 5.96 5.54 5.76 46922980 5.76 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20220609 0 2.1 2.3 2.06 2.17 206912984 2.17 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20220609 0 8.71 8.81 8.46 8.54 3118800 8.54 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20220609 0 11.16 11.19 10.92 11.05 8350534 11.05 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20220609 0 3.8 3.8 3.66 3.69 26263551 3.69 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20220609 0 32.06 32.93 31.8 32.08 4215089 32.08 up up correct
002431.SHE Palm Eco 20220609 0 3.55 3.73 3.5 3.66 157928094 3.66 up up correct
002432.SHE Andon Health Co. Ltd 20220609 0 60.79 65.46 60.69 63.81 55407609 63.81 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20220609 0 7.82 7.83 7.64 7.68 14592500 7.68 down down correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20220609 0 4.76 4.76 4.63 4.66 20519400 4.66 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20220609 0 9.48 9.48 9.04 9.14 30008570 9.14 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20220609 0 2.49 2.49 2.41 2.42 27699500 2.42 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20220609 0 14 14 12.95 13.11 7516000 13.11 down up incorrect
002439.SHE Venustech Group Inc 20220609 0 19.94 19.96 19.39 19.67 10679010 19.67 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20220609 0 8.28 8.37 8.19 8.27 10003580 8.27 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20220609 0 9.19 9.21 8.88 8.98 6254002 8.98 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20220609 0 5.29 5.3 5.19 5.23 3883300 5.23 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20220609 0 9.3 9.68 9.01 9.02 107652398 9.02 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20220609 0 20.18 20.18 18.44 18.98 59551340 18.98 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20220609 0 2.22 2.22 2.16 2.18 10980700 2.18 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20220609 0 6.51 6.55 6.32 6.34 23727359 6.34 down down correct
002447.SHE Dalian Morningstar Network Technology Co. Ltd 20220609 0 0.2 0.21 0.19 0.2 47929801 0.2
002448.SHE ZYNP Corporation 20220609 0 6.64 7.1 6.54 6.76 33116430 6.76 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20220609 0 7.91 7.96 7.61 7.65 10060250 7.65 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20220609 0 5.98 6.05 5.9 5.91 2094000 5.91 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20220609 0 6.51 6.51 6.25 6.29 13277600 6.22 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20220609 0 14.41 14.84 14.17 14.2 9632394 14.2 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20220609 0 6.04 6.04 5.86 5.89 6941750 5.89 down down correct
002455.SHE Jiangsu Baichuan High 20220609 0 11.35 11.35 10.85 10.9 28659109 10.9 down down correct
002456.SHE OFILM Group Co. Ltd 20220609 0 5.71 5.71 5.49 5.52 32058770 5.52 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20220609 0 9.84 10.28 9.71 10.18 41098000 10.18 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20220609 0 8.66 8.82 8.54 8.76 15953190 8.76 up up correct
002459.SHE JA Solar Technology Co. Ltd 20220609 0 97.44 101.32 95.7 98.98 14863120 98.98 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20220609 0 129.84 131.99 127.18 128.15 22706721 128.15 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20220609 0 8.03 8.05 7.86 7.93 8935493 7.81 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20220609 0 13.58 13.64 13.28 13.35 1984999 13.35 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20220609 0 16.06 16.24 15.7 16.18 26625400 16.18 up up correct
002464.SHE Whole Easy Internet Technology Co. Ltd 20220609 0 0.29 0.31 0.28 0.29 57892820 0.29
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20220609 0 9.49 9.49 9.23 9.31 13535550 9.31 down down correct
002466.SHE Tianqi Lithium Corporation 20220609 0 108.98 110.6 108.08 109.99 43980441 109.99 up up correct
002467.SHE NET263 Ltd 20220609 0 3.88 3.89 3.77 3.81 11614750 3.81 down down correct
002468.SHE STO Express Co.Ltd 20220609 0 11.6 11.69 11.42 11.47 17702010 11.47 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20220609 0 5.24 5.32 5.24 5.25 5208266 5.25 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20220609 0 2.34 2.43 2.34 2.41 50800199 2.41 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20220609 0 2.4 2.42 2.33 2.35 10932000 2.35 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20220609 0 25.91 26.14 25.1 25.45 6962485 25.45 down up incorrect
002473.SHE Ningbo Sunlight Electrical Appliance Co.Ltd 20220609 0 0.83 0.83 0.78 0.8 2358777 0.8 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20220609 0 5.94 5.94 5.71 5.72 9790761 5.72 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20220609 0 35.2 35.2 33.5 33.62 81704047 33.62 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20220609 0 6.36 6.67 6.3 6.35 54070672 6.35 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20220609 0 5.68 5.84 5.61 5.84 31469760 5.84 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20220609 0 4.71 4.77 4.7 4.73 5351570 4.73 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20220609 0 5.21 5.24 5.12 5.15 11416500 5.15 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20220609 0 9.5 9.55 8.97 9.08 53976887 9.08 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20220609 0 2.15 2.31 2.11 2.31 170108609 2.31 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20220609 0 6.01 6.03 5.77 5.77 15553200 5.77 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20220609 0 22.03 22.21 21.58 21.92 5167114 21.92 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20220609 0 2.74 2.77 2.68 2.75 2301400 2.75 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20220609 0 2.81 2.83 2.74 2.74 16723500 2.74 down down correct
002487.SHE Dajin Heavy Industry Corporation 20220609 0 31.9 32.88 30.58 31.1 38693621 31.1 down down correct
002488.SHE Zhejiang Jingu Company Limited 20220609 0 6.02 6.06 5.86 5.89 8883173 5.89 down down correct
002489.SHE Yotrio Group Co. Ltd 20220609 0 4.06 4.08 3.86 3.91 56492449 3.91 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20220609 0 4.28 4.66 4.18 4.41 34250719 4.41 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20220609 0 4.78 4.79 4.65 4.67 9598601 4.67 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20220609 0 6.2 6.88 6.13 6.88 66907680 6.88 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20220609 0 16.04 16.25 15.79 16.02 20439199 16.02 down down correct
002494.SHE Huasi Holding Company Limited 20220609 0 4.09 4.09 3.98 4.01 4285800 4.01 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20220609 0 2.45 2.45 2.36 2.38 13412220 2.38 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20220609 0 3.12 3.32 3.08 3.18 78042555 3.18 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20220609 0 32 32.28 31 31.4 65715023 31.4 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20220609 0 3.9 3.9 3.76 3.78 17519340 3.78 down down correct
002499.SHE Kelin Environmental Protection Equipment Inc 20220609 0 4.9 4.93 4.65 4.65 1590400 4.65 down down correct
002500.SHE Shanxi Securities Co. Ltd 20220609 0 5.54 5.69 5.49 5.56 38329609 5.56 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20220609 0 2.25 2.32 2.22 2.3 10631000 2.3 up up correct
002502.SHE Dinglong Culture Co. Ltd 20220609 0 2.86 2.88 2.78 2.79 10643800 2.79 down down correct
002503.SHE Souyute Group Co.Ltd 20220609 0 1.24 1.25 1.22 1.23 49281930 1.23 down down correct
002504.SHE Beijing Honggao Creative Architectural Design Co. Ltd 20220609 0 1.62 1.62 1.59 1.61 2325190 1.61 down up incorrect
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20220609 0 3.2 3.27 3.08 3.1 113703398 3.1 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20220609 0 3.31 3.32 3.17 3.19 66121891 3.19 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20220609 0 32.32 32.48 31.59 31.76 9853684 31.76 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20220609 0 29.95 30.13 28.8 28.9 9145317 28.9 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20220609 0 3.89 3.9 3.73 3.74 45310602 3.74 down down correct
002511.SHE C&S Paper Co.Ltd 20220609 0 11.28 11.29 10.85 10.95 17117051 10.95 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20220609 0 2.8 2.81 2.69 2.71 12630100 2.71 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20220609 0 5.4 5.47 5.1 5.12 18098100 5.12 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20220609 0 4.92 4.99 4.85 4.96 13510200 4.96 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20220609 0 4.15 4.15 4.01 4.03 9050625 4.03 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20220609 0 4.42 4.44 4.25 4.27 10454800 4.27 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20220609 0 5.45 5.69 5.43 5.51 45679422 5.51 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20220609 0 21.64 21.99 21.25 21.29 10244810 21.29 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20220609 0 4.24 4.24 4.1 4.11 61098992 4.11 down up incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20220609 0 5.74 5.74 5.45 5.5 17818859 5.5 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20220609 0 5.21 5.21 5.09 5.1 2141890 5.1 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20220609 0 5.39 5.4 5.22 5.26 6120934 5.26 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20220609 0 2.66 2.67 2.61 2.61 11641230 2.61 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20220609 0 6.16 6.2 6.05 6.09 3752100 6.09 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20220609 0 2.16 2.17 2.11 2.12 19117990 2.12 down down correct
002527.SHE Shanghai STEP Electric Corporation 20220609 0 5.94 5.95 5.75 5.77 3806800 5.77 down down correct
002528.SHE Shenzhen Infinova Limited 20220609 0 3.42 3.42 3.31 3.4 14400230 3.4 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20220609 0 19.69 20.07 18.47 18.61 29202029 18.61 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20220609 0 6.22 6.34 6.15 6.22 19497600 6.22
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20220609 0 13.95 14.27 13.48 13.53 49826449 13.53 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20220609 0 7.21 7.26 6.98 7.09 40082602 7.09 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20220609 0 6.8 6.89 6.69 6.8 9364740 6.8
002534.SHE Hangzhou Boiler Group Co. Ltd 20220609 0 15.6 15.7 14.18 14.3 19197039 14.3 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20220609 0 1.7 1.71 1.65 1.67 7353299 1.67 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20220609 0 6.01 6.04 5.81 5.85 7061700 5.85 down down correct
002537.SHE HyUnion Holding Co.Ltd 20220609 0 7.73 7.75 7.5 7.51 55182070 7.51 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20220609 0 9.4 9.88 9.16 9.57 83305906 9.57 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20220609 0 16.78 18.32 16.69 18.32 59742340 18.32 up down incorrect
002540.SHE Jiangsu Asia 20220609 0 5.54 5.62 5.4 5.41 17902250 5.41 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20220609 0 43.38 43.6 42.59 43.03 2098624 43.03 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20220609 0 2.8 2.83 2.78 2.78 25312859 2.78 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20220609 0 7.09 7.09 6.96 6.98 1410228 6.98 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20220609 0 24.33 24.33 23 23.34 8449512 23.34 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20220609 0 11.8 12.11 11.65 11.75 29038750 11.75 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20220609 0 3.65 3.72 3.59 3.66 25813891 3.66 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20220609 0 3.52 3.56 3.45 3.48 11368160 3.48 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20220609 0 6.2 6.43 6.14 6.39 37739953 6.39 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20220609 0 14.3 14.5 13.8 13.87 16610221 13.87 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20220609 0 5.6 5.6 5.43 5.44 33492478 5.44 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20220609 0 4.39 4.4 4.3 4.31 8785600 4.31 down down correct
002552.SHE Baoding Technology Co. Ltd 20220609 0 14.07 14.2 13.6 13.69 2362500 13.69 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20220609 0 8.84 8.84 8.51 8.56 2234800 8.56 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20220609 0 3.55 3.85 3.5 3.67 110805906 3.67 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20220609 0 21.86 22.79 21.85 22 48245539 22 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20220609 0 11.91 12.15 11.67 12.06 19588750 12.06 up up correct
002557.SHE Chacha Food Company Limited 20220609 0 55.18 56 53.6 53.87 5208787 53.87 down down correct
002558.SHE Giant Network Group Co. Ltd 20220609 0 8.81 8.83 8.58 8.62 18378859 8.62 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20220609 0 6.5 6.53 6.31 6.36 4834250 6.36 down down correct
002560.SHE Henan Tong 20220609 0 5.6 5.64 5.46 5.48 5926600 5.48 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20220609 0 13 13.1 12.28 12.38 48382230 12.38 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20220609 0 6.11 6.28 6.1 6.15 36440008 6.15 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20220609 0 5.8 5.8 5.69 5.74 7934771 5.74 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20220609 0 5.09 5.39 4.68 4.69 105818305 4.69 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20220609 0 4.81 4.88 4.6 4.63 91092492 4.63 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20220609 0 7.75 7.79 7.5 7.51 6041100 7.51 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20220609 0 7.9 8.35 7.82 8.17 74862047 8.17 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20220609 0 37.39 37.68 36 36.3 8353965 36.3 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20220609 0 6.26 6.27 6.06 6.07 1474300 6.07 down up incorrect
002570.SHE Beingmate Co. Ltd 20220609 0 5.07 5.07 4.92 4.95 21396990 4.95 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20220609 0 6.56 6.71 6.36 6.39 20795869 6.39 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20220609 0 21.01 21.04 20.58 20.8 7363318 20.8 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20220609 0 5.85 5.85 5.71 5.77 8000302 5.77 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20220609 0 4.69 4.72 4.6 4.64 3955541 4.64 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20220609 0 5.19 5.58 5.1 5.29 18576500 5.29 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20220609 0 11.89 11.94 11.25 11.3 8079550 11.3 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20220609 0 10.1 10.3 10.07 10.12 1923947 10.12 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20220609 0 5.7 6.3 5.6 5.86 164403297 5.86 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20220609 0 7.08 7.26 7 7.08 6951932 7.08
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20220609 0 8.12 8.15 7.87 7.89 15544080 7.89 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20220609 0 16.99 16.99 16.62 16.63 6417508 16.63 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20220609 0 7.21 7.29 7.16 7.17 3587600 7.17 down down correct
002583.SHE Hytera Communications Corporation Limited 20220609 0 4.76 4.79 4.64 4.7 7329214 4.7 down down correct
002584.SHE Xilong Scientific Co. Ltd 20220609 0 7.59 7.6 7.28 7.28 20715199 7.28 down up incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20220609 0 15.38 15.44 14.62 14.7 23893529 14.7 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20220609 0 4.28 4.51 4.28 4.51 9751375 4.51 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20220609 0 4.32 4.34 4.24 4.27 7119700 4.27 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20220609 0 6.91 7.08 6.79 6.96 56034680 6.89 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20220609 0 4.14 4.16 4.04 4.05 37126781 4.05 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20220609 0 7.92 7.95 7.53 7.6 14130100 7.6 down down correct
002591.SHE Jiangxi Hengda Hi 20220609 0 5.22 5.42 5.22 5.42 13203390 5.42 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20220609 0 4.84 4.85 4.63 4.64 5107900 4.64 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20220609 0 3.34 3.35 3.26 3.27 9899200 3.27 down up incorrect
002594.SHE BYD Company Limited 20220609 0 334.03 334.8 321 322.41 30754170 322.41 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20220609 0 20.57 20.76 20.09 20.45 1624526 20.45 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20220609 0 3.36 3.39 3.3 3.3 42212207 3.3 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20220609 0 38.2 38.77 37.91 38.4 5840066 38.4 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20220609 0 9.78 10.31 9.55 9.56 31559270 9.56 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20220609 0 4.47 4.5 4.35 4.36 9917500 4.36 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20220609 0 4.64 4.66 4.52 4.54 38969719 4.54 down up incorrect
002601.SHE LB Group Co. Ltd 20220609 0 19.7 19.95 19.6 19.85 11716790 19.85 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20220609 0 4.79 4.85 4.73 4.77 75004898 4.77 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20220609 0 22.6 22.86 22.1 22.15 43060566 22.15 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20220609 0 15.66 15.68 15.44 15.48 3704607 15.48 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20220609 0 8.85 8.85 8.47 8.56 11736700 8.56 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20220609 0 6.15 6.34 5.62 5.63 190896297 5.63 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20220609 0 7.3 7.36 7.05 7.36 28903760 7.36 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20220609 0 7.7 7.73 7.48 7.51 4058000 7.51 down down correct
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20220609 0 3.53 3.55 3.4 3.45 132306500 3.45 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20220609 0 4.19 4.19 4.09 4.11 7995680 4.11 down down correct
002612.SHE Lancy Co. Ltd 20220609 0 26.88 27.19 25.79 25.85 12547650 25.78 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20220609 0 6.22 6.32 6.1 6.12 53585801 6.12 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20220609 0 8.45 8.45 8.28 8.3 4732920 8.3 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20220609 0 5.54 5.55 5.37 5.45 3824304 5.45 down down correct
002616.SHE Guangdong Chant Group Inc 20220609 0 4.62 4.66 4.49 4.53 6324404 4.53 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20220609 0 9.75 9.75 9.27 9.32 23282180 9.32 down down correct
002618.SHE Shenzhen Danbond Technology Co.Ltd 20220609 0 0.74 0.78 0.71 0.75 10666990 0.75 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20220609 0 5.45 5.49 5.28 5.28 10338300 5.28 down up incorrect
002621.SHE Dalian My Gym Education Technology Co. Ltd 20220609 0 3.84 3.86 3.67 3.69 22859090 3.69 down down correct
002622.SHE Rongyu Group Co. Ltd 20220609 0 3.08 3.08 2.98 3 8301080 3 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20220609 0 30.78 30.9 28.27 28.33 6195800 28.33 down down correct
002624.SHE Perfect World Co. Ltd 20220609 0 13.55 14.35 13.54 14.06 94366883 14.06 up up correct
002625.SHE Kuang 20220609 0 16.1 16.23 15.81 16 19298529 16 down down correct
002626.SHE Xiamen Kingdomway Group Company 20220609 0 22.83 23.02 22.13 22.18 3735502 22.18 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20220609 0 5.67 5.72 5.5 5.52 9494773 5.52 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20220609 0 3.88 4.03 3.85 3.96 54171480 3.96 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20220609 0 3.61 3.92 3.6 3.92 62329480 3.92 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20220609 0 3.84 3.84 3.84 3.84 21065529 3.84
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20220609 0 5.6 5.6 5.42 5.47 3215800 5.47 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20220609 0 6 6.05 5.9 5.93 2181300 5.93 down down correct
002633.SHE Shenke Slide Bearing Corporation 20220609 0 8.76 8.83 8.55 8.63 1622600 8.63 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20220609 0 4.65 4.65 4.45 4.5 3857010 4.5 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20220609 0 14 14 13.58 13.78 11102480 13.78 down down correct
002636.SHE Goldenmax International Technology Ltd 20220609 0 8.45 8.62 8.33 8.38 7705166 8.38 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20220609 0 16.54 16.77 16.21 16.4 3705239 16.4 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20220609 0 1.88 1.92 1.87 1.89 14526650 1.89 up up correct
002639.SHE Fujian Snowman Co. Ltd 20220609 0 10.24 10.28 9.96 10 41714480 10 down up incorrect
002640.SHE Global Top E 20220609 0 3.2 3.3 3.19 3.28 25548801 3.28 up up correct
002641.SHE Yonggao Co. Ltd 20220609 0 4.87 5 4.8 4.98 9005003 4.98 up up correct
002642.SHE Ronglian Group Ltd 20220609 0 5.57 5.57 5.33 5.37 21748320 5.37 down down correct
002643.SHE Valiant Co. Ltd 20220609 0 19.35 19.41 18.68 18.91 4613900 18.91 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20220609 0 9.79 9.85 9.51 9.57 7998665 9.57 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20220609 0 21.2 21.35 20.52 20.68 4816083 20.68 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20220609 0 18.81 19.09 18.48 18.55 11220970 18.55 down down correct
002647.SHE Rendong Holdings Co. Ltd 20220609 0 7.05 7.1 6.77 6.77 38151022 6.77 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20220609 0 27.85 28.2 27.66 28.07 13825450 28.07 up up correct
002649.SHE Beyondsoft Corporation 20220609 0 9.96 10.13 9.9 9.95 8643100 9.95 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20220609 0 4.09 4.14 3.99 4 22345900 4 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20220609 0 7.63 7.68 7.45 7.48 10987940 7.48 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20220609 0 2.88 2.99 2.82 2.82 71871406 2.82 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20220609 0 15.58 15.73 15.2 15.34 946400 15.34 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20220609 0 3.74 3.77 3.62 3.64 10282000 3.64 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20220609 0 12.48 12.55 11.9 12.08 18348699 12.08 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20220609 0 3.5 3.57 3.39 3.4 7594700 3.4 down down correct
002657.SHE Sinodata Co. Ltd 20220609 0 12.58 13.72 12.21 12.94 37482770 12.94 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20220609 0 6.85 6.87 6.71 6.73 5021156 6.73 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20220609 0 4.27 4.38 4.1 4.15 31531641 4.15 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20220609 0 7.66 7.71 7.36 7.41 22976760 7.41 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20220609 0 11.76 11.98 11.45 11.46 8742273 11.46 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20220609 0 3.47 3.47 3.33 3.36 16115500 3.36 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20220609 0 1.87 1.89 1.84 1.85 27408500 1.85 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20220609 0 15.63 15.63 14.64 14.78 13831410 14.78 down down correct
002665.SHE Shouhang High 20220609 0 3.29 3.31 3.16 3.16 126178000 3.16 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20220609 0 4.65 4.68 4.6 4.65 3186600 4.65
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20220609 0 20.91 21.25 20.61 20.78 16835971 20.78 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20220609 0 4.53 4.59 4.46 4.48 2317934 4.48 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20220609 0 11.76 11.76 11.34 11.41 6397400 11.41 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20220609 0 4.95 5.12 4.91 5.12 23435920 5.12 up up correct
002672.SHE Dongjiang Environmental Company Limited 20220609 0 6.22 6.22 6.1 6.11 2132370 6.11 down down correct
002673.SHE Western Securities Co. Ltd 20220609 0 6.44 6.55 6.35 6.39 36443078 6.39 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20220609 0 10.21 10.21 9.86 9.87 1631201 9.87 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20220609 0 12 12.04 11.65 11.75 2792810 11.75 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20220609 0 3.93 3.99 3.84 3.89 32887969 3.89 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20220609 0 13.78 13.82 13.52 13.58 3092060 13.58 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20220609 0 5.94 5.94 5.76 5.8 2097985 5.757 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20220609 0 11.4 11.92 11.32 11.42 5136041 11.385 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20220609 0 3.41 3.55 3.4 3.5 24781760 3.5 up up correct
002682.SHE Longzhou Group Co. Ltd 20220609 0 4.35 4.57 4.33 4.42 34286359 4.42 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20220609 0 23.47 23.58 22.79 22.94 5423701 22.94 down up incorrect
002684.SHE Guangdong Dynavolt Renewable Energy Technology Co. Ltd 20220609 0 0.68 0.71 0.66 0.66 11601680 0.66 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20220609 0 3.1 3.1 3.02 3.03 17718289 3.03 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20220609 0 5.13 5.19 5.05 5.06 9961700 5.06 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20220609 0 6.64 6.69 6.51 6.57 3773500 6.57 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20220609 0 4.71 4.72 4.58 4.59 7668812 4.59 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20220609 0 3.09 3.09 3 3.02 8047900 3.02 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20220609 0 19.42 19.59 18.89 19.07 2812068 19.07 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20220609 0 5.15 5.16 5 5.06 4598100 5.06 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20220609 0 3.81 3.83 3.75 3.76 2427600 3.76 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20220609 0 5.41 5.55 5.14 5.15 27305199 5.15 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20220609 0 4.48 4.65 4.48 4.57 10190100 4.57 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20220609 0 11.61 11.68 11.34 11.36 3003161 11.36 down down correct
002696.SHE Baiyang Investment Group Inc 20220609 0 6.04 6.09 5.92 6 4921100 6 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20220609 0 4.88 4.92 4.84 4.9 11906620 4.9 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20220609 0 11.55 11.55 11.3 11.35 1737088 11.35 down down correct
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20220609 0 4.63 4.63 4.63 4.63 867400 4.63
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20220609 0 3.82 3.84 3.78 3.81 671700 3.81 down down correct
002701.SHE ORG Technology Co.Ltd 20220609 0 4.95 4.98 4.89 4.92 10133650 4.92 down down correct
002702.SHE Haixin Foods Co. Ltd 20220609 0 5.88 5.91 5.67 5.69 20664301 5.69 down down correct
002703.SHE Zhejiang Shibao Company Limited 20220609 0 5.4 5.42 5.14 5.14 16522900 5.14 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20220609 0 19.2 19.89 19.05 19.28 16473500 19.08 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20220609 0 14.14 14.26 13.73 13.94 13017560 13.94 down down correct
002707.SHE UTour Group Co. Ltd 20220609 0 5.96 6.01 5.76 5.8 20922160 5.8 down up incorrect
002708.SHE Changzhou Nrb Corporation 20220609 0 5.64 5.67 5.4 5.42 10075200 5.42 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20220609 0 43.41 44.2 42.53 42.86 44304160 42.86 down down correct
002712.SHE Simei Media Co.Ltd 20220609 0 4.25 4.27 4.12 4.13 5523950 4.13 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20220609 0 6.22 6.22 6.05 6.11 4117800 6.11 down down correct
002714.SHE Muyuan Foods Co. Ltd 20220609 0 50.39 52.58 50.01 51.79 54086031 51.79 up up correct
002715.SHE Huaiji Dengyun Auto 20220609 0 12.93 12.93 12.35 12.4 1385600 12.4 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20220609 0 2.71 2.95 2.65 2.81 40324820 2.81 up up correct
002717.SHE LingNan Eco&Culture 20220609 0 2.97 3 2.94 2.94 28041420 2.94 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20220609 0 13.55 13.63 13.01 13.39 1983490 13.39 down down correct
002719.SHE Maiquer Group Co.Ltd 20220609 0 9.1 9.1 8.7 8.76 4340300 8.76 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20220609 0 3.4 3.43 3.26 3.32 17604100 3.32 down up incorrect
002722.SHE Geron Co.Ltd 20220609 0 13.84 13.9 13.64 13.75 1280500 13.75 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20220609 0 10.85 11.18 10.45 11.13 13147740 11.13 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20220609 0 11.8 11.8 11.4 11.4 2535534 11.4 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20220609 0 10.7 10.7 10.13 10.15 24067279 10.15 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20220609 0 10.13 10.25 10.05 10.09 5925094 10.09 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20220609 0 21.72 22.43 21.01 22 9812345 22 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20220609 0 14.36 15.69 14.3 14.34 24388580 14.34 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20220609 0 44 44.99 42.5 43.14 2909596 43.14 down down correct
002730.SHE Dianguang Explosion 20220609 0 8.46 8.51 8.16 8.25 2910800 8.25 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20220609 0 15.2 15.2 14.6 14.9 2872360 14.9 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20220609 0 19.4 19.41 18.92 19.05 928100 19.05 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20220609 0 13.95 13.95 13.47 13.69 4949578 13.69 down down correct
002734.SHE Limin Group Co. Ltd 20220609 0 9.94 10.12 9.83 9.87 5727043 9.87 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20220609 0 24.3 24.39 23.6 23.83 1527040 23.83 down down correct
002736.SHE Guosen Securities Co. Ltd 20220609 0 9.45 9.53 9.33 9.38 28319580 9.38 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20220609 0 15.18 15.19 14.76 14.92 10250410 14.92 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20220609 0 83 87.5 82.32 83.78 23765539 83.78 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20220609 0 12.52 12.64 12.28 12.45 14645010 12.45 down up incorrect
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20220609 0 3.37 3.4 3.23 3.25 10303600 3.25 down down correct
002741.SHE Guangdong Guanghua Sci 20220609 0 17.13 17.29 16.67 16.81 2029716 16.78 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20220609 0 6.24 6.29 6.09 6.09 3891550 6.09 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20220609 0 5.8 5.86 5.68 5.7 6285805 5.7 down down correct
002745.SHE MLS Co. Ltd 20220609 0 9.28 9.28 9.01 9.09 13990210 9.09 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20220609 0 8.81 8.96 8.55 8.76 13337760 8.76 down down correct
002747.SHE Estun Automation Co. Ltd 20220609 0 17.54 17.73 17.06 17.12 7287322 17.12 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20220609 0 12.18 12.46 12.02 12.14 2373000 12.14 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20220609 0 9.2 9.56 9.1 9.53 8086058 9.53 up up correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20220609 0 12.44 12.5 11.9 11.91 25424619 11.91 down down correct
002751.SHE Shenzhen ESUN Display Co.Ltd 20220609 0 7.03 7.08 6.77 6.8 9288818 6.8 down down correct
002752.SHE Sunrise Group Company Limited 20220609 0 4.49 4.49 4.38 4.43 5083210 4.43 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20220609 0 7.66 7.68 7.46 7.52 1456500 7.52 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20220609 0 10.49 10.67 9.79 9.87 8859080 9.87 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20220609 0 133.85 135.56 132.58 133.19 5059092 133.19 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20220609 0 12.31 12.51 11.99 12.11 5490050 12.11 down down correct
002758.SHE ZJAMP Group Co. Ltd 20220609 0 14.24 15.55 14.05 14.88 37217887 14.88 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20220609 0 23.88 24.09 23.41 23.57 13041500 23.57 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20220609 0 18.96 19.12 18.7 18.78 891300 18.78 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20220609 0 32.01 35.66 30.91 33.86 74426312 33.86 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20220609 0 7.96 7.96 7.6 7.62 6919500 7.62 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20220609 0 7.4 7.44 7.13 7.17 2670727 7.17 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20220609 0 8.37 8.39 7.75 7.83 28156961 7.83 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20220609 0 5.9 5.9 5.58 5.65 32838199 5.65 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20220609 0 11.15 11.15 10.81 10.81 2895700 10.81 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20220609 0 23.85 23.94 23.56 23.85 1249659 23.85
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20220609 0 7.02 7.14 6.97 7.04 3926522 7.04 up up correct
002770.SHE Henan Kedi Dairy Co.Ltd 20220609 0 0.57 0.58 0.52 0.52 30355090 0.52 down down correct
002771.SHE Beijing Transtrue Technology Inc 20220609 0 8.55 8.6 8.33 8.38 3676600 8.38 down down correct
002772.SHE Tianshui Zhongxing Bio 20220609 0 6.93 6.99 6.76 6.81 6110110 6.81 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20220609 0 14.33 14.36 14.04 14.08 3876324 14.08 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20220609 0 8.22 8.3 8.16 8.19 2818300 8.19 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20220609 0 3.97 4.04 3.93 4 7714824 4 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20220609 0 13.63 13.69 13.16 13.26 2836908 13.26 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20220609 0 13.15 13.56 13.15 13.22 1568740 13.22 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20220609 0 25.11 25.89 24.66 25.04 1329400 25.04 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20220609 0 12.79 12.85 12.37 12.45 7358689 12.45 down down correct
002781.SHE Shenzhen Qixin Group Co. Ltd 20220609 0 4.85 4.98 4.63 4.66 8748600 4.66 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20220609 0 15.8 16.12 15.7 15.85 9929683 15.85 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20220609 0 8.7 8.7 8.34 8.41 5045500 8.41 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20220609 0 24.57 24.84 24.04 24.13 2831300 24.13 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20220609 0 6.17 6.17 5.93 5.99 9322400 5.99 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20220609 0 5.58 5.58 5.38 5.45 2556300 5.45 down down correct
002788.SHE Luyan Pharma Co.Ltd 20220609 0 8.1 8.12 7.83 7.86 5721856 7.86 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20220609 0 15.58 16.1 15.3 15.74 14265800 15.74 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20220609 0 6.95 7.01 6.88 6.98 5312380 6.98 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20220609 0 90.71 91.99 86.78 87.73 2151695 87.73 down down correct
002792.SHE Tongyu Communication Inc 20220609 0 12.03 12.03 11.61 11.66 1407450 11.66 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20220609 0 7.9 8 7.68 7.72 8408403 7.72 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20220609 0 8.27 8.27 8.05 8.15 3134300 8.15 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20220609 0 7.52 7.52 7.28 7.34 1903451 7.34 down down correct
002797.SHE First Capital Securities Co. Ltd 20220609 0 5.87 6.13 5.83 5.9 146104297 5.9 up up correct
002798.SHE D&O Home Collection Co.LTD 20220609 0 9.09 9.17 9 9.01 2383113 9.01 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20220609 0 10.75 11.88 10.71 11.22 7403506 11.22 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20220609 0 15.96 16.05 15.55 15.6 4396358 15.6 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20220609 0 27.24 27.28 26.06 26.26 2633770 26.26 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20220609 0 14.37 14.37 13.92 13.92 1817620 13.92 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20220609 0 13.59 14.49 13.2 14 46121770 14 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20220609 0 34.18 34.18 32.84 33.36 8556595 33.36 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20220609 0 12.03 12.05 11.25 11.73 14403950 11.73 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20220609 0 4.29 4.36 4.25 4.35 35103328 4.35 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20220609 0 7.01 7.2 6.8 6.84 7792586 6.84 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20220609 0 9.39 9.39 9.18 9.22 1445800 9.22 down down correct
002810.SHE Shandong Head Co.Ltd 20220609 0 52.09 52.25 49.5 50.16 1478810 50.16 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20220609 0 8.56 8.76 8.46 8.69 5314050 8.69 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20220609 0 233.49 235.77 227.7 230.76 3155764 230.76 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20220609 0 27.15 27.24 25.72 25.99 4033949 25.99 down down correct
002815.SHE Suntak Technology Co.Ltd 20220609 0 11.72 11.82 11.5 11.57 7639141 11.57 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20220609 0 17.3 17.8 17.2 17.4 920265 17.4 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20220609 0 7 7 6.75 6.77 6180015 6.77 down up incorrect
002818.SHE Chengdu Fusen Noble 20220609 0 11.76 11.82 11.6 11.62 1984048 11.62 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20220609 0 26.23 26.55 23.56 23.62 4713236 23.62 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20220609 0 8.02 8.07 7.8 7.83 3443642 7.83 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20220609 0 278.76 284.77 269.73 271.79 3553563 271.79 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20220609 0 5.47 5.5 5.35 5.37 20219700 5.37 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20220609 0 9.22 9.28 8.91 9.06 1633344 9.06 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20220609 0 43.67 44.8 42.41 43.18 9201326 43.18 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20220609 0 10.33 10.45 10.1 10.2 6424895 10.2 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20220609 0 9.8 9.8 9.44 9.47 2754500 9.47 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20220609 0 9.35 9.35 9.13 9.18 2151200 9.18 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20220609 0 7.46 8.25 7.46 7.8 22898789 7.8 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20220609 0 30.4 30.51 28.91 29.23 2870623 29.08 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20220609 0 10.45 10.45 10.05 10.15 1714800 10.15 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20220609 0 26.82 27.07 25.93 26.32 2803536 26.0993 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20220609 0 25.22 25.36 24.81 25.16 1588557 25.16 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20220609 0 22.29 22.29 21.18 21.35 2607140 21.35 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20220609 0 9.26 9.48 9.05 9.15 2507800 9.15 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20220609 0 9.6 9.84 9.42 9.65 1477663 9.65 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20220609 0 23.15 23.21 21.94 22.12 9291991 22.12 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20220609 0 18.08 18.38 17.62 18.03 14920060 18.03 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20220609 0 4.96 5.07 4.95 5.05 46498566 5.05 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20220609 0 13.78 14.73 13.44 14.73 12939550 14.73 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20220609 0 76.81 76.81 74.33 74.91 1629078 74.91 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20220609 0 8.38 8.39 8.2 8.27 2464300 8.17 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20220609 0 9.03 9.03 8.77 8.83 1437050 8.83 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20220609 0 17.83 17.83 17.23 17.31 2251500 17.31 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20220609 0 6.25 6.26 5.98 6 3508312 6 down down correct
002847.SHE YanKer shop Food Co.Ltd 20220609 0 78.5 79.09 75.89 76.4 851785 76.4 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20220609 0 9.53 9.53 9.23 9.37 1729400 9.37 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20220609 0 12 12.01 11.6 11.67 3144344 11.67 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20220609 0 150.64 150.64 144.6 147.1 2621662 147.1 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20220609 0 21.06 21.1 20.15 20.28 2061593 20.28 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20220609 0 10.06 10.09 9.82 9.86 4830626 9.86 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20220609 0 11.13 11.13 10.83 10.88 1838800 10.88 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20220609 0 7.56 7.7 7.37 7.42 1386900 7.42 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20220609 0 10.35 10.63 10.13 10.14 5632468 10.14 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20220609 0 15.49 15.73 15 15.5 858200 15.5 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20220609 0 10.81 10.82 10.28 10.36 2691800 10.36 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20220609 0 24.6 25.3 24.17 24.61 3099905 24.41 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20220609 0 17.57 17.65 16.77 16.78 7020217 16.78 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20220609 0 10.35 10.35 10.05 10.08 1571720 10.08 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20220609 0 10.86 10.97 10.77 10.78 1654300 10.78 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20220609 0 5.14 5.14 4.98 5.02 6074045 5.02 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20220609 0 38.51 41 37.19 40.04 16507391 40.04 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20220609 0 89.32 90.3 85.3 86.2 1924797 86.2 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20220609 0 10.59 10.59 10.14 10.2 2129092 10.2 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20220609 0 13.7 13.7 13.37 13.54 5294850 13.54 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20220609 0 12.45 12.6 12.1 12.58 2215600 12.58 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20220609 0 14.18 14.53 13.96 14.01 2746850 14.01 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20220609 0 29.3 29.63 28.7 28.87 467270 28.87 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20220609 0 9.42 9.49 9.21 9.27 1389358 9.27 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20220609 0 4.99 5.01 4.89 4.9 1303700 4.9 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20220609 0 16.4 18.15 15.9 17.29 24570240 17.29 up down incorrect
002875.SHE Annil Co.Ltd 20220609 0 8.93 8.97 8.8 8.84 1127149 8.84 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20220609 0 32.84 32.84 31.53 31.68 5959501 31.68 down down correct
002877.SHE Wuxi Smart Auto 20220609 0 5.96 5.99 5.82 5.86 4128441 5.86 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20220609 0 18.32 18.98 17.21 17.41 7784523 17.41 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20220609 0 13.94 13.95 13.37 13.64 3052800 13.64 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20220609 0 25.08 25.2 24.45 24.51 482070 24.51 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20220609 0 34.0923 34.1308 32.1538 32.1538 3240796 32.0178 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20220609 0 9.19 9.2 9.01 9.04 2183400 9.04 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20220609 0 14.11 14.2 13.28 13.47 21282971 13.47 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20220609 0 19.86 19.98 19.6 19.69 903574 19.69 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20220609 0 24.25 25.35 24 24.3 8858087 24.3 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20220609 0 18.17 18.17 16.98 17.27 3168700 17.27 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20220609 0 8.83 8.87 8.63 8.68 6521907 8.68 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20220609 0 12.01 12.29 11.08 11.19 4259980 11.19 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20220609 0 24.15 24.15 23.6 23.75 681800 23.75 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20220609 0 15.06 15.1 14.67 14.74 838120 14.74 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20220609 0 22.65 23 22.19 22.56 3516967 22.56 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20220609 0 16.36 16.61 15.82 16.04 2188487 16.04 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20220609 0 8.33 8.41 8.24 8.27 2570625 8.27 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20220609 0 37.4 39.68 37.12 38.26 27824439 38.26 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20220609 0 14.16 14.28 13.7 13.8 933886 13.8 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20220609 0 47.5 48.94 45.05 47 11097330 47 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20220609 0 11.27 11.42 11.16 11.35 3181677 11.35 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20220609 0 11.84 11.89 11.54 11.78 1723500 11.78 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20220609 0 12.75 12.92 12.31 12.47 4069150 12.47 down down correct
002901.SHE Double Medical Technology Inc 20220609 0 35.97 35.97 34.8 34.89 910400 34.89 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20220609 0 10.83 11.05 10.4 10.51 6912700 10.51 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20220609 0 13.72 13.72 13.18 13.27 3305900 13.27 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20220609 0 7.29 7.3 6.95 6.99 5466624 6.99 down up incorrect
002906.SHE Foryou Corporation 20220609 0 43.71 44.89 42.29 42.5 6039130 42.5 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20220609 0 12.61 12.79 12.2 12.21 3084961 12.21 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20220609 0 11.63 11.63 11.28 11.42 7030563 11.42 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20220609 0 6.11 6.11 5.92 5.99 2543997 5.99 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20220609 0 11.07 11.25 10.9 10.98 3375300 10.98 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20220609 0 9.22 9.34 9.08 9.11 2756610 9.11 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20220609 0 22.83 22.91 22.17 22.32 1196630 22.32 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20220609 0 29.75 29.85 28.7 28.88 1650642 28.88 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20220609 0 17.56 17.74 17.2 17.42 9121130 17.42 down down correct
002916.SHE Shennan Circuit Company Limited 20220609 0 95.55 95.79 92.92 93.2 2806718 93.2 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20220609 0 8.75 8.75 8.5 8.58 1631150 8.58 down down correct
002918.SHE Monalisa Group CO.Ltd 20220609 0 13.96 13.96 13.5 13.59 4768210 13.59 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20220609 0 18.84 18.84 18.01 18.18 736520 18.18 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20220609 0 147.22 147.22 139.96 141.6 4809117 141.6 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20220609 0 14.37 14.4 14.01 14.13 1254500 14.13 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20220609 0 15.69 15.75 15.11 15.52 12027640 15.52 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20220609 0 21.21 21.49 19.12 19.48 16805891 19.48 down down correct
002925.SHE Xiamen Intretech Inc 20220609 0 20.45 20.45 19.86 19.96 2901663 19.96 down down correct
002926.SHE HUAXI Securities Co. Ltd 20220609 0 7.37 7.56 7.34 7.38 19076039 7.38 up up correct
002927.SHE Guizhou Taiyong 20220609 0 9.91 10.18 9.72 9.81 1568523 9.81 down down correct
002928.SHE China Express Airlines Co.LTD 20220609 0 10.56 10.56 10.22 10.26 5449275 10.26 down up incorrect
002929.SHE Runjian Co. Ltd 20220609 0 32.51 32.99 32.02 32.2 2121138 32.2 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20220609 0 20.39 20.41 19.83 19.96 1067313 19.96 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20220609 0 9.83 9.85 9.6 9.66 1424064 9.66 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20220609 0 95.1 97.8 95.01 96.63 3291353 96.63 up down incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20220609 0 25.33 25.5 24.28 24.3 2386686 24.3 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20220609 0 29.08 29.12 27.66 27.81 3497180 27.81 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20220609 0 2.68 2.7 2.67 2.68 27918391 2.68
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20220609 0 16.8 17 16.1 16.32 3809570 16.32 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20220609 0 29.75 29.86 28.48 28.7 9233880 28.7 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20220609 0 8.87 9.09 8.69 8.76 68406391 8.76 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20220609 0 37.8 37.9 37.11 37.35 1021479 37.35 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20220609 0 15.73 16.42 15.71 16.12 22875131 16.12 up down incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20220609 0 17.19 17.65 17.09 17.13 1453830 17.13 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20220609 0 43.8 45 43.43 43.83 6504226 43.83 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20220609 0 15.55 16.91 15.25 15.86 56030648 15.86 up up correct
002946.SHE New Hope Dairy Co. Ltd 20220609 0 11.87 11.87 11.48 11.65 4402797 11.65 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20220609 0 17.31 17.39 16.71 16.81 2211151 16.81 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20220609 0 3.49 3.58 3.48 3.53 30861971 3.53 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20220609 0 12.81 12.82 12.52 12.55 1696750 12.55 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20220609 0 12.57 12.61 12.05 12.09 3284140 12.09 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20220609 0 8.25 8.29 7.93 7.95 1901200 7.95 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20220609 0 11.64 11.64 11.23 11.35 1797600 11.35 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20220609 0 13.29 13.39 12.96 13.01 1138800 13.01 down down correct
002955.SHE Hitevision Co. Ltd 20220609 0 20.05 20.39 19.71 19.89 2215870 19.89 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20220609 0 13.73 13.74 13.18 13.32 2635380 13.32 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20220609 0 17.6 17.6 15.8 15.93 15341000 15.93 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20220609 0 3.3 3.35 3.28 3.31 29792340 3.31 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20220609 0 57 57 55.5 55.64 1945879 55.64 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20220609 0 29.28 29.48 28.06 29.07 5468585 29.07 down down correct
002961.SHE Ruida Futures Co. Ltd 20220609 0 16.81 17.13 16.6 16.73 1686603 16.73 down up incorrect
002962.SHE Hubei W 20220609 0 11.42 11.44 10.79 10.96 5731064 10.96 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20220609 0 12.13 12.15 11.66 11.74 782700 11.74 down down correct
002965.SHE Lucky Harvest Co. Ltd 20220609 0 28.84 29.44 28.4 28.89 4010413 28.89 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20220609 0 6.07 6.14 6.02 6.09 23900641 6.09 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20220609 0 17.69 17.69 17 17.15 3943419 17.15 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20220609 0 23.41 23.41 22.5 22.9 1196503 22.9 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20220609 0 4.12 4.12 3.78 4.02 4094400 4.02 down down correct
002970.SHE Streamax Technology Co. Ltd 20220609 0 26.05 26.18 25.32 25.43 1063343 25.43 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20220609 0 22.42 22.51 21.71 21.71 1958300 21.71 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20220609 0 17.21 17.21 16.72 16.73 429400 16.73 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20220609 0 11.94 11.96 11.56 11.56 2248211 11.56 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20220609 0 35.2 35.2 33.88 34.22 790000 34.22 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20220609 0 19.17 19.4 18.68 18.86 1285000 18.86 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20220609 0 40.2 40.2 38.5786 38.8071 909552 38.5071 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20220609 0 34 34.05 33.22 33.58 1370300 33.58 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20220609 0 17.77 17.85 17.06 17.23 2271058 17.23 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20220609 0 25.54 25.65 24.6 24.81 865200 24.81 down down correct
002981.SHE Risuntek Inc 20220609 0 21.5 21.5 20.84 20.98 972900 20.98 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20220609 0 39.59 41.33 38.71 39.83 1933022 39.83 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20220609 0 19.95 19.95 19.13 19.26 1130844 19.26 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20220609 0 29.9 30.32 29.01 29.45 3973620 29.45 down down correct
002985.SHE Beijing Beimo High 20220609 0 62.42 62.48 60.29 60.75 3860063 60.75 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20220609 0 26 27.02 25.26 26.01 13794120 26.01 up up correct
002987.SHE Northking Information Technology Co. Ltd 20220609 0 19.46 19.95 18.78 19.48 9494894 19.48 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20220609 0 13.03 13.1 12.72 12.75 3170988 12.75 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20220609 0 17.42 17.5 16.95 16.99 1569300 16.99 down down correct
002990.SHE Maxvision Technology Corp 20220609 0 24.41 25.5 24.06 25.19 3372254 25.19 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20220609 0 58.27 59.02 55.58 57.3 1838425 57.3 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20220609 0 12.06 12.14 11.78 11.81 1034250 11.81 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20220609 0 36.58 36.98 35.15 35.33 4010266 35.33 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20220609 0 15.86 15.97 15.14 15.21 4356130 15.21 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20220609 0 12.86 12.89 12.54 12.69 1986800 12.69 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20220609 0 15.16 15.18 14.47 14.66 6928688 14.66 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20220609 0 7.27 7.3 7.14 7.28 2842800 7.28 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20220609 0 7.85 8.72 7.81 8.72 51727422 8.72 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20220609 0 8.13 8.21 7.96 8.12 2927306 8.12 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20220609 0 17.64 17.88 17.48 17.66 2788322 17.66 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20220609 0 11.59 11.59 11.11 11.19 2332600 11.19 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20220609 0 8.95 9.01 8.73 8.81 1958000 8.81 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20220609 0 24.79 24.79 24.24 24.27 714400 24.27 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20220609 0 11.13 11.18 10.86 10.91 1653210 10.91 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20220609 0 19.51 19.51 18.81 18.81 4900867 18.81 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20220609 0 23.76 24 23.28 23.34 466011 23.34 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20220609 0 46.23 46.23 44.1 44.13 4431126 44.13 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20220609 0 18 18.12 17.18 17.25 6835000 17.25 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20220609 0 20.05 20.21 19.32 19.38 1713160 19.38 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20220609 0 8.26 8.26 7.73 7.87 9588402 7.87 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20220609 0 16.91 17.07 16.6 16.66 1274300 16.66 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20220609 0 8.95 8.96 8.68 8.73 1251900 8.73 down down correct
003016.SHE Xin Hee Co. Ltd 20220609 0 8.37 8.37 8.2 8.2 1337775 8.2 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20220609 0 32.22 32.49 31.77 31.77 608700 31.77 down down correct
003018.SHE JinFu Technology Co. Ltd 20220609 0 9.1 9.12 8.87 8.92 865100 8.92 down down correct
003816.SHE CGN Power Co. Ltd 20220609 0 2.81 2.84 2.8 2.81 116264602 2.81
159901.SHE E Fund SZSE 100 Index Tradable Open 20220609 0 3.19 3.19 3.125 3.127 28500000 3.127 down up incorrect
159902.SHE China SME ETF 20220609 0 4.162 4.173 4.101 4.113 1121600 4.113 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20220609 0 1.382 1.394 1.363 1.37 234500 1.37 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20220609 0 1.956 1.969 1.942 1.944 37976602 1.944 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20220609 0 1.196 1.196 1.156 1.157 1928500 1.157 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20220609 0 1.709 1.709 1.67 1.671 258100 1.671 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20220609 0 2.316 2.316 2.247 2.252 3645900 2.252 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20220609 0 0.618 0.618 0.603 0.605 2171600 0.605 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20220609 0 2.063 2.079 2.063 2.064 272400 2.064 up up correct
159912.SHE China Universal Asset Management 20220609 0 1.6 1.603 1.586 1.59 44100 1.59 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20220609 0 1.896 1.926 1.895 1.912 20500 1.912 up up correct
159915.SHE China Southern Fund Management 20220609 0 2.477 2.487 2.419 2.423 332064281 2.423 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20220609 0 4.596 4.642 4.592 4.592 4100 4.592 down down correct
159918.SHE Harvest SZSE SME 20220609 0 1.8 1.805 1.787 1.8 2200 1.8
159919.SHE Harvest SZSE SME 20220609 0 4.209 4.238 4.177 4.191 88376104 4.191 down down correct
159920.SHE China Asset Management Co. 20220609 0 1.188 1.195 1.172 1.174 408859700 1.174 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20220609 0 6.252 6.261 6.126 6.185 17936619 6.185 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20220609 0 1.821 1.849 1.821 1.824 96300 1.824 up up correct
159943.SHE Dacheng SZSE Component ETF 20220609 0 1.202 1.206 1.181 1.187 621400 1.187 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20220609 0 6.87 6.9 6.82 6.85 145000 6.85 down down correct
200012.SHE CSG Holding Co. Ltd 20220609 0 2.99 3.01 2.97 2.98 1093411 2.98 down down correct
200016.SHE Konka Group Co. Ltd 20220609 0 2.02 2.02 2 2.02 338400 1.9602
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20220609 0 1.2 1.21 1.19 1.2 145300 1.2
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20220609 0 3.81 3.84 3.8 3.82 88700 3.82 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20220609 0 2.78 2.78 2.75 2.77 4200 2.77 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20220609 0 4.38 4.5 4.18 4.33 671791 4.33 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20220609 0 7.06 7.09 6.99 7.09 121080 6.743 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20220609 0 16.66 16.66 16.43 16.57 78600 16.57 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20220609 0 3.22 3.23 3.21 3.22 33660 3.22
200037.SHE Shenzhen Nanshan Power Co. Ltd 20220609 0 2.61 2.68 2.6 2.6 292500 2.6 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20220609 0 3.4 3.43 3.35 3.39 20300 3.39 down down correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20220609 0 4.82 4.84 4.78 4.8 1100 4.8 down down correct
200055.SHE China Fangda Group Co. Ltd 20220609 0 2.08 2.08 2.05 2.06 129109 2.06 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20220609 0 1.34 1.34 1.31 1.33 63769 1.33 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20220609 0 1.83 1.85 1.83 1.85 37400 1.85 up up correct
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20220609 0 0.75 0.75 0.73 0.73 489900 0.73 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20220609 0 6.06 6.09 6.05 6.09 390900 6.09 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20220609 0 2.94 2.94 2.9 2.94 69400 2.94
200488.SHE Shandong Chenming Paper Holdings Limited 20220609 0 2.78 2.8 2.76 2.78 1352750 2.78
200505.SHE Hainan Jingliang Holdings Co. Ltd 20220609 0 2.99 3.02 2.99 3.01 216483 3.01 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20220609 0 3.55 3.55 3.48 3.52 38233 3.52 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20220609 0 2.09 2.09 2.07 2.07 76200 2.07 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20220609 0 1.51 1.52 1.51 1.52 55400 1.52 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20220609 0 2.04 2.05 2.03 2.04 241040 2.04
200541.SHE Foshan Electrical and Lighting Co.Ltd 20220609 0 2.46 2.46 2.42 2.44 117600 2.44 down up incorrect
200550.SHE Jiangling Motors Corporation Ltd 20220609 0 6.63 6.74 6.49 6.58 160400 6.58 down down correct
200553.SHE ADAMA Ltd 20220609 0 4.22 4.26 4.2 4.23 289088 4.23 up down incorrect
200570.SHE Changchai Company Limited 20220609 0 2.1 2.12 2.1 2.12 91200 2.12 up down incorrect
200581.SHE Weifu High 20220609 0 16.56 16.58 16.44 16.46 231166 14.6002 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20220609 0 117.85 117.85 115.61 116.32 98514 116.32 down down correct
200613.SHE Hainan Dadonghai Tourism Centre (Holdings) Co. Ltd 20220609 0 0.2 0.23 0.2 0.23 926881 0.23 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20220609 0 4.63 4.64 4.53 4.57 3054528 4.57 down down correct
200706.SHE Wafangdian Bearing Company Limited 20220609 0 2.82 2.82 2.7 2.78 56495 2.78 down down correct
200725.SHE BOE Technology Group Company Limited 20220609 0 3.64 3.67 3.63 3.65 1451235 3.65 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20220609 0 3.83 3.9 3.83 3.9 822900 3.9 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20220609 0 2.81 2.82 2.78 2.8 1438900 2.8 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20220609 0 11.22 11.24 11.09 11.22 178568 11.22
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20220609 0 12.03 12.09 11.95 12.05 152400 12.05 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20220609 0 2.74 2.76 2.73 2.76 60900 2.76 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20220609 0 7.91 7.91 7.84 7.88 155830 7.88 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20220609 0 16.56 16.56 16 16.13 17106641 16.13 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20220609 0 4.1 4.12 3.98 4 32606699 4 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20220609 0 17.9 17.9 17.17 17.22 16754990 17.22 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20220609 0 5.88 6 5.77 5.8 6200600 5.8 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20220609 0 8.31 8.52 8.22 8.27 10676200 8.27 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20220609 0 4.08 4.08 3.96 3.98 11574900 3.98 down down correct
300007.SHE Hanwei Electronics Group Corporation 20220609 0 16.2 16.2 15.66 15.75 7261718 15.75 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20220609 0 4.05 4.05 3.9 3.93 22125801 3.93 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20220609 0 9.22 9.3 8.91 8.97 13901750 8.97 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20220609 0 3.4 3.4 3.15 3.16 69041688 3.16 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20220609 0 6.06 6.08 5.88 5.91 7827368 5.91 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20220609 0 22.6 22.86 22.05 22.4 9979574 22.4 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20220609 0 4.79 4.9 4.68 4.68 32113100 4.68 down down correct
300014.SHE EVE Energy Co. Ltd 20220609 0 96.2 96.2 91.19 91.41 30363529 91.41 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20220609 0 37.48 37.86 36.5 36.66 29051740 36.66 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20220609 0 7.28 7.35 7.13 7.19 2785500 7.19 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20220609 0 5.16 5.18 5.02 5.06 22886109 5.06 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20220609 0 5.56 5.56 5.38 5.4 5251432 5.4 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20220609 0 18.45 18.8 17.98 18.33 5206267 18.33 down down correct
300020.SHE Enjoyor Co.Ltd 20220609 0 7.41 7.56 7.22 7.35 29485430 7.35 down down correct
300021.SHE Dayu Water 20220609 0 5.3 5.35 5.22 5.26 13497900 5.26 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20220609 0 5.08 5.08 4.82 4.86 16688400 4.86 down down correct
300023.SHE Bode Energy Equipment Co. Ltd 20220609 0 1.21 1.22 1.13 1.19 11750240 1.19 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20220609 0 8.28 8.28 8.05 8.1 9188834 8.1 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20220609 0 4.27 4.29 4.16 4.17 4777600 4.17 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20220609 0 5.81 6.02 5.75 5.82 111984203 5.82 up up correct
300027.SHE Huayi Brothers Media Corporation 20220609 0 2.6 2.6 2.51 2.52 24077680 2.52 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20220609 0 6.99 7.26 6.92 7.1 3824851 7.1 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20220609 0 6.93 6.95 6.74 6.76 2816700 6.76 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20220609 0 14.89 15.01 14.55 14.65 9730857 14.65 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20220609 0 5.45 5.46 5.35 5.4 5384020 5.4 down up incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20220609 0 90.1 93.79 88.86 88.9 8916791 88.9 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20220609 0 37.08 37.26 35.56 35.75 10006870 35.75 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20220609 0 26.81 27.1 25.59 25.7 19093381 25.7 down down correct
300036.SHE SuperMap Software Co. Ltd 20220609 0 18.64 18.65 18.02 18.15 9362815 18.15 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20220609 0 43.61 43.99 42.13 42.54 11867450 42.54 down down correct
300038.SHE Beijing Shuzhi Technology Co. Ltd 20220609 0 0.44 0.45 0.37 0.39 167485703 0.39 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20220609 0 6.32 6.41 6.16 6.18 30793000 6.18 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20220609 0 7.11 7.11 6.86 6.94 8231299 6.94 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20220609 0 14.45 14.48 14.04 14.3 5444102 14.3 down down correct
300042.SHE Netac Technology Co. Ltd 20220609 0 12.35 12.35 11.88 11.97 3497749 11.97 down down correct
300043.SHE Rastar Group 20220609 0 2.8 2.81 2.75 2.75 14929800 2.75 down down correct
300045.SHE Hwa Create Corporation 20220609 0 7.68 7.68 7.39 7.42 5552500 7.42 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20220609 0 18.03 18.05 17.41 17.59 6095450 17.59 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20220609 0 6.67 6.68 6.46 6.53 23868660 6.53 down down correct
300048.SHE Hiconics Eco 20220609 0 6.5 6.53 6.13 6.2 30055910 6.2 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20220609 0 12.6 12.93 12.3 12.34 13458400 12.34 down down correct
300050.SHE Dingli Corp. Ltd 20220609 0 3.73 3.73 3.58 3.6 5996200 3.6 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20220609 0 5.92 6.15 5.79 6 15693650 6 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20220609 0 18.05 18.17 17.72 17.72 15365080 17.72 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20220609 0 8.06 8.08 7.81 7.84 9135937 7.84 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20220609 0 19.73 19.73 18.89 19.08 6784103 19.08 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20220609 0 9.1 9.12 8.73 8.81 10419530 8.81 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20220609 0 5.93 6.15 5.75 5.85 15898550 5.85 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20220609 0 8.52 8.55 8.21 8.29 7691197 8.29 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20220609 0 6.36 6.44 6.22 6.24 92557602 6.24 down down correct
300059.SHE East Money Information Co.Ltd 20220609 0 24.05 24.57 23.78 23.85 304984719 23.85 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20220609 0 7.67 7.96 7.47 7.72 35219641 7.72 up up correct
300062.SHE Ceepower Co. Ltd 20220609 0 6.5 6.54 6.26 6.28 16234740 6.28 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20220609 0 3.9 3.95 3.82 3.86 15597150 3.86 down down correct
300064.SHE Zhengzhou Sino 20220609 0 0.76 0.77 0.68 0.69 16245300 0.69 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20220609 0 12.82 13.22 12.52 12.83 29900010 12.83 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20220609 0 5.05 5.06 4.91 4.98 6351774 4.98 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20220609 0 3.45 3.45 3.34 3.37 6611336 3.37 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20220609 0 13.35 13.51 12.86 12.91 20269631 12.91 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20220609 0 19.38 19.45 18.66 19 483000 19 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20220609 0 4.85 4.87 4.76 4.78 36681551 4.78 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20220609 0 2.98 2.99 2.94 2.94 15723750 2.94 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20220609 0 4.75 4.75 4.52 4.58 23901119 4.58 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20220609 0 78.7 79 75.7 76.2 7954507 76.2 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20220609 0 3.65 3.68 3.53 3.54 11588800 3.54 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20220609 0 17.5 17.5 16.96 17.1 27626820 17.1 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20220609 0 4.59 4.59 4.4 4.43 3765000 4.43 down down correct
300077.SHE Nations Technologies Inc 20220609 0 16.17 16.34 15.26 15.32 21893500 15.32 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20220609 0 5.15 5.15 4.9 4.95 10391830 4.95 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20220609 0 5.08 5.08 4.87 4.91 27085311 4.91 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20220609 0 4.79 4.81 4.62 4.67 12256400 4.67 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20220609 0 8.08 8.14 7.9 7.9 17258900 7.9 down down correct
300082.SHE Liaoning OxiranchemInc 20220609 0 10.95 10.96 10.61 10.69 6703388 10.69 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20220609 0 10.73 10.73 10.15 10.16 20353670 10.16 down down correct
300084.SHE Haimo Technologies Group Corp 20220609 0 4.67 5.05 4.67 4.84 39985180 4.84 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20220609 0 9.58 10.53 9.41 9.99 22691130 9.99 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20220609 0 6.31 6.31 6.1 6.11 15842990 6.11 down down correct
300087.SHE Winall Hi 20220609 0 17.52 18.1 17.3 17.4 35846781 17.4 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20220609 0 6.9 6.94 6.7 6.72 74690289 6.72 down down correct
300089.SHE The Great Wall Of Culture Group Holding Co. Ltd. Guangdong 20220609 0 3.12 3.14 3 3.04 1481900 3.04 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20220609 0 4.18 4.5 4.14 4.38 65056398 4.38 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20220609 0 9.83 10.5 9.73 9.76 13761940 9.76 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20220609 0 35.2 36.5 34.88 35 4665800 35 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20220609 0 5.19 5.25 5.12 5.14 48488762 5.14 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20220609 0 11.73 11.78 11.28 11.37 4460700 11.37 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20220609 0 6.55 6.56 6.32 6.34 4806500 6.34 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20220609 0 5.37 5.38 5.14 5.17 2906600 5.17 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20220609 0 3.39 3.4 3.27 3.29 22501900 3.29 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20220609 0 7.05 7.3 6.92 6.95 21031029 6.95 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20220609 0 8.76 8.79 8.52 8.59 8489600 8.59 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20220609 0 18.6 18.66 17.98 18.22 11953800 18.22 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20220609 0 6.96 6.96 6.71 6.72 10301100 6.72 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20220609 0 8.15 8.15 7.95 7.96 1239500 7.96 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20220609 0 6.66 7.19 6.08 6.08 46672898 6.08 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20220609 0 9.14 9.28 8.97 9.02 4842114 9.02 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20220609 0 5.31 5.39 5.25 5.3 3434600 5.3 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20220609 0 14.4 14.49 13.87 13.94 2750400 13.94 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20220609 0 3.64 3.7 3.58 3.59 12280870 3.59 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20220609 0 2.91 2.92 2.83 2.83 12445400 2.83 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20220609 0 9.05 9.05 8.77 8.81 2501600 8.81 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20220609 0 10.6 10.73 10.32 10.36 9177199 10.36 down down correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20220609 0 11.41 11.41 11.07 11.15 9636728 11.15 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20220609 0 9.62 9.66 9.22 9.32 29378721 9.32 down down correct
300116.SHE Blivex Energy Technology Co. Ltd 20220609 0 1.99 1.99 1.94 1.94 40272699 1.94 down down correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20220609 0 3.83 3.85 3.67 3.68 38281898 3.68 down down correct
300118.SHE Risen Energy Co.Ltd 20220609 0 27.03 28.05 26.91 27.83 52824738 27.83 up up correct
300119.SHE Tianjin Ringpu Bio 20220609 0 16.74 16.74 16.28 16.38 1552741 16.38 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20220609 0 6.73 6.74 6.51 6.55 4614100 6.55 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20220609 0 10.44 10.47 10.2 10.32 2681820 10.32 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20220609 0 90.8 91.99 87.72 88.05 12161310 88.05 down down correct
300123.SHE YaGuang Technology Group Company Limited 20220609 0 6.14 6.17 5.89 5.94 14572500 5.94 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20220609 0 65.23 66.84 63.81 64.51 11328580 64.51 down down correct
300125.SHE Lingda Group Co. Ltd 20220609 0 16 16.27 15.68 15.8 3365512 15.8 down up incorrect
300126.SHE Ken Holding Co. Ltd 20220609 0 5.74 5.74 5.53 5.57 1304400 5.57 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20220609 0 17.22 17.29 16.78 16.9 3165000 16.9 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20220609 0 3.21 3.21 3.13 3.15 11177570 3.15 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20220609 0 7.28 7.39 7.16 7.19 9552346 7.19 down down correct
300130.SHE XGD Inc 20220609 0 13.75 13.8 13.42 13.42 13341140 13.42 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20220609 0 4.9 4.96 4.71 4.73 16727801 4.73 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20220609 0 6.2 6.24 6 6.05 8169106 6.05 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20220609 0 4.47 4.48 4.33 4.38 23962090 4.38 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20220609 0 7.5 7.5 7.26 7.32 4415328 7.32 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20220609 0 2.53 2.58 2.51 2.51 9072000 2.51 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20220609 0 15.69 15.7 15.12 15.22 15501410 15.22 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20220609 0 5.84 5.84 5.68 5.74 4013579 5.74 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20220609 0 16.45 16.55 15.9 15.94 4211229 15.94 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20220609 0 8.32 8.32 7.9 8.03 8322288 8.03 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20220609 0 7.9 7.93 7.11 7.2 35275859 7.2 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20220609 0 8.82 8.89 8.56 8.63 4463450 8.63 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20220609 0 46.76 46.78 45.03 45.1 24130330 45.1 down down correct
300143.SHE INKON Life Technology Co. Ltd 20220609 0 8.86 9.14 8.62 8.64 8349500 8.64 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20220609 0 12.81 12.96 12.33 12.46 31428350 12.46 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20220609 0 2.7 2.71 2.63 2.66 19743180 2.66 down up incorrect
300146.SHE By 20220609 0 20.02 20.09 19.42 19.54 10697400 19.54 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20220609 0 5.76 5.78 5.6 5.61 29990570 5.61 down down correct
300148.SHE Tangel Publishing Co. Ltd 20220609 0 3.3 3.31 3.2 3.2 22095301 3.2 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20220609 0 10.75 10.85 10.55 10.68 2831615 10.68 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20220609 0 3.99 3.99 3.85 3.88 4028500 3.88 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20220609 0 16.97 16.97 16.08 16.21 8072089 16.21 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20220609 0 3.32 3.33 3.25 3.26 9840600 3.26 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20220609 0 8.65 8.65 8.12 8.15 13502900 8.15 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20220609 0 5.61 5.61 5.46 5.48 1928956 5.48 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20220609 0 5.32 5.32 5.1 5.14 3608123 5.14 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20220609 0 4.24 4.56 4.18 4.36 69677031 4.36 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20220609 0 6.78 6.84 6.57 6.58 29887100 6.58 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20220609 0 2.21 2.25 2.14 2.15 35870500 2.15 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20220609 0 7.7 7.72 7.37 7.47 14981700 7.47 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20220609 0 19 19.08 18.2 18.45 2526658 18.45 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20220609 0 6.8 6.84 6.5 6.6 9005700 6.6 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20220609 0 3.3 3.3 3.19 3.21 12553800 3.21 down down correct
300164.SHE Tong Petrotech Corp 20220609 0 5.25 5.93 5.1 5.51 110301797 5.51 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20220609 0 5.18 5.18 5 5.03 11795900 5.03 down down correct
300166.SHE Business 20220609 0 8.92 8.94 8.66 8.7 29245070 8.7 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20220609 0 4.84 4.85 4.62 4.64 10226200 4.64 down up incorrect
300168.SHE Wonders Information Co. Ltd 20220609 0 9.16 9.32 9.06 9.11 11003900 9.11 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20220609 0 4.53 4.56 4.41 4.44 3468700 4.44 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20220609 0 8.79 8.85 8.61 8.69 22443830 8.69 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20220609 0 33.45 33.6 31.5 31.85 6863089 31.4643 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20220609 0 5.16 5.23 4.94 4.95 35005352 4.95 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20220609 0 4.77 4.77 4.55 4.56 6423600 4.56 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20220609 0 14.89 14.96 14.58 14.59 1923400 14.59 down up incorrect
300175.SHE Lontrue Co. Ltd 20220609 0 4.06 4.08 3.93 3.96 7884600 3.96 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20220609 0 5.04 5.06 4.9 4.9 2886400 4.9 down down correct
300177.SHE Hi 20220609 0 7.56 7.59 7.35 7.39 9234600 7.39 down down correct
300178.SHE Tempus Global Business Service Group Holding Ltd 20220609 0 0.24 0.24 0.23 0.23 20027869 0.23 down down correct
300179.SHE SF Diamond Co.Ltd 20220609 0 11.84 11.94 11.53 11.68 6271200 11.68 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20220609 0 3.78 3.78 3.67 3.71 13262160 3.71 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20220609 0 8.5 8.65 8.25 8.31 13841290 8.31 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20220609 0 4.89 4.89 4.71 4.78 65863281 4.78 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20220609 0 13.09 13.13 12.7 12.79 3522098 12.64 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20220609 0 5.07 5.09 4.9 4.92 19322381 4.92 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20220609 0 2.77 2.78 2.68 2.7 54112391 2.7 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20220609 0 5.75 5.77 5.57 5.65 6125300 5.65 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20220609 0 13.2 13.32 12.94 12.94 5956936 12.94 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20220609 0 5.26 5.49 5.21 5.27 77607148 5.27 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20220609 0 4.66 4.66 4.52 4.54 4246100 4.54 down down correct
300191.SHE Sino Geophysical Co. Ltd 20220609 0 23.45 24.1 22.85 22.86 15356280 22.86 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20220609 0 5.96 5.99 5.61 5.61 8513602 5.61 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20220609 0 8.69 8.69 8.26 8.28 6709223 8.28 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20220609 0 3.65 3.68 3.55 3.57 16829250 3.57 down down correct
300195.SHE Masterwork Group Co. Ltd 20220609 0 5.28 5.31 5.16 5.18 3809500 5.18 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20220609 0 17.88 18.09 17.51 17.66 3542563 17.66 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20220609 0 2.37 2.4 2.34 2.36 17087449 2.36 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20220609 0 3.69 3.9 3.65 3.83 54930359 3.83 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20220609 0 12.63 12.69 11.9 11.9 32973590 11.9 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20220609 0 8.25 8.48 8.1 8.12 13063260 8.12 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20220609 0 2.14 2.15 2.07 2.08 12966200 2.08 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20220609 0 23.63 23.82 22.25 22.56 4678411 22.56 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20220609 0 12.77 12.85 12.34 12.4 12385400 12.4 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20220609 0 11.9 11.9 11.45 11.46 8448280 11.46 down down correct
300206.SHE Edan Instruments Inc 20220609 0 9.66 9.82 9.34 9.34 3038258 9.34 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20220609 0 30.69 30.88 29.38 29.65 40536527 29.65 down up incorrect
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20220609 0 10.52 10.52 10.09 10.1 17160850 10.1 down down correct
300209.SHE TIZA Information Industry Corporation INC 20220609 0 6.01 6.14 5.75 5.79 16339500 5.79 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20220609 0 3.32 3.33 3.26 3.27 4147842 3.27 down down correct
300211.SHE Jiangsu Yitong High 20220609 0 8.14 8.21 7.86 7.9 2271000 7.9 down down correct
300212.SHE Beijing E 20220609 0 16.88 16.9 16.16 16.26 12604520 16.26 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20220609 0 5.43 5.46 5.24 5.27 7567200 5.27 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20220609 0 7.4 7.45 7.26 7.27 3148600 7.27 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20220609 0 6.52 6.52 6.26 6.28 6001290 6.28 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20220609 0 4.6 5.05 4.48 4.76 79455156 4.76 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20220609 0 14.28 14.57 14.15 14.18 3086600 14.18 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20220609 0 7.99 8.01 7.7 7.76 10743580 7.76 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20220609 0 12.8 12.91 12.51 12.53 2646221 12.53 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20220609 0 5.22 5.22 5.01 5.06 5387131 5.06 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20220609 0 7 7 6.71 6.77 9410432 6.77 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20220609 0 93.53 93.79 89.26 89.9 7333808 89.9 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20220609 0 13.03 13.18 12.72 12.84 18408400 12.84 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20220609 0 6.96 6.96 6.65 6.69 8970964 6.69 down down correct
300226.SHE Shanghai Ganglian E 20220609 0 22.65 22.8 21.8 22.11 2529863 22.11 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20220609 0 6.78 6.78 6.56 6.6 5516148 6.6 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20220609 0 6.19 6.2 5.96 5.99 10311900 5.99 down down correct
300229.SHE TRS Information Technology Co. Ltd 20220609 0 11.15 11.25 10.9 10.9 9680050 10.9 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20220609 0 3.71 3.72 3.62 3.63 5349640 3.63 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20220609 0 7.44 7.45 7.22 7.28 5883651 7.28 down down correct
300232.SHE Unilumin Group Co. Ltd 20220609 0 6.01 6.02 5.85 5.89 9555482 5.89 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20220609 0 32.23 33.35 31.77 33 11696260 33 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20220609 0 6.24 6.26 6.02 6.04 8325900 6.04 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20220609 0 10.05 10.05 9.64 9.7 3556945 9.7 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20220609 0 30.38 30.52 29.67 29.82 2244700 29.82 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20220609 0 2.43 2.43 2.36 2.37 45038621 2.37 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20220609 0 13.31 13.31 12.93 12.99 3409177 12.99 down down correct
300239.SHE Baotou Dongbao Bio 20220609 0 7.04 7.16 6.79 7.09 28969801 7.084 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20220609 0 8.26 8.43 8.1 8.12 14164400 8.12 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20220609 0 5.35 5.35 5.12 5.17 8369600 5.17 down down correct
300242.SHE KAISA Jiayun Technology Inc 20220609 0 3.22 3.22 3.11 3.12 7255500 3.12 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20220609 0 10.25 10.27 10.03 10.04 2279127 10.04 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20220609 0 29.45 29.65 28.9 29.09 9341751 29.09 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20220609 0 7.93 7.97 7.77 7.79 6311400 7.79 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20220609 0 14.83 14.97 14.44 14.48 1060300 14.48 down down correct
300247.SHE LeKing Wellness Co. Ltd 20220609 0 3.39 3.4 3.28 3.29 22857160 3.29 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20220609 0 9.52 9.54 9.16 9.2 14209450 9.2 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20220609 0 10.51 10.52 9.79 9.81 51926648 9.81 down down correct
300250.SHE Hangzhou CNCR 20220609 0 13.25 13.34 12.76 12.9 27561750 12.9 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20220609 0 8.6 8.86 8.51 8.7 25122789 8.7 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20220609 0 7.56 7.56 7.22 7.27 4714010 7.27 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20220609 0 8.73 8.73 8.41 8.44 16719020 8.44 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20220609 0 7.44 7.5 7.2 7.3 9703789 7.3 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20220609 0 6.28 6.29 6.12 6.13 5272181 6.13 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20220609 0 2.72 2.84 2.68 2.78 20865029 2.78 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20220609 0 14.53 14.65 14.3 14.37 1693200 14.37 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20220609 0 11 11 10.53 10.63 8358600 10.63 down down correct
300259.SHE Suntront Technology Co. Ltd 20220609 0 3.55 3.55 3.44 3.45 5707026 3.45 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20220609 0 40 40.49 38.7 38.8 1610527 38.8 down down correct
300261.SHE ABA Chemicals Corporation 20220609 0 15.05 15.44 14.23 14.25 71740352 14.25 down down correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20220609 0 2.9 2.94 2.81 2.81 11402150 2.81 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20220609 0 7.5 7.51 7.21 7.25 14476000 7.25 down down correct
300264.SHE AVIT Ltd 20220609 0 5.73 5.78 5.52 5.56 13766900 5.56 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20220609 0 8.44 8.44 8.25 8.3 2541200 8.3 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20220609 0 3.75 3.95 3.72 3.84 63955992 3.84 up up correct
300267.SHE Hunan Er 20220609 0 3.42 3.42 3.31 3.32 20863471 3.32 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20220609 0 30.65 32.5 30.64 32 5731900 32 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20220609 0 3.81 3.91 3.75 3.89 10932000 3.89 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20220609 0 5.79 5.79 5.58 5.6 3201900 5.6 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20220609 0 7.19 7.2 6.99 7.03 17498859 7.03 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20220609 0 5.77 5.78 5.62 5.7 8814110 5.7 down down correct
300273.SHE Zhuhai Hokai Medical Instruments Co. Ltd 20220609 0 2.08 2.08 1.98 1.98 22277801 1.98 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20220609 0 92.9 94.75 90.7 91.76 23672369 91.76 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20220609 0 13.03 13.23 12.74 12.92 3951736 12.92 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20220609 0 3.62 3.7 3.54 3.57 11622470 3.57 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20220609 0 6.6 6.68 6.46 6.5 3325600 6.5 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20220609 0 4.87 4.88 4.7 4.74 13672300 4.74 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20220609 0 5.68 5.72 5.48 5.51 8481603 5.51 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20220609 0 5.27 5.27 5.13 5.13 2346700 5.13 down down correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20220609 0 3.2 3.23 3.07 3.07 9384900 3.07 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20220609 0 5.8 5.8 5.56 5.62 3775000 5.62 down down correct
300284.SHE JSTI Group 20220609 0 6.8 7.18 6.76 7.08 39740312 7.08 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20220609 0 38.21 38.21 37 37.4 4637573 37.4 down down correct
300286.SHE Acrel Co.Ltd 20220609 0 23.74 24.08 23.03 23.58 1578423 23.58 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20220609 0 3.97 3.97 3.83 3.84 31973170 3.84 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20220609 0 10.01 10.02 9.66 9.78 4834600 9.78 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20220609 0 6.24 6.24 6.05 6.07 3923200 6.07 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20220609 0 4.57 4.58 4.45 4.47 6273350 4.47 down up incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20220609 0 4.41 4.42 4.29 4.31 8608000 4.31 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20220609 0 3.38 3.38 3.25 3.26 28070900 3.26 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20220609 0 9.01 9.1 8.77 8.83 2367900 8.83 down down correct
300294.SHE Boya Bio 20220609 0 32.14 32.69 31.56 31.8 4868293 31.8 down down correct
300295.SHE Everyday Network Co.Ltd 20220609 0 9.13 9.24 8.86 8.94 7678520 8.94 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20220609 0 6.31 6.31 6.1 6.13 28905500 6.13 down down correct
300297.SHE Bluedon Information Security Technologies Co.Ltd 20220609 0 1.64 1.65 1.59 1.6 30572230 1.6 down down correct
300298.SHE Sinocare Inc 20220609 0 19.64 19.64 18.67 18.76 4751253 18.76 down down correct
300299.SHE Fuchun Technology Co. Ltd 20220609 0 6.22 6.24 5.99 6 32013020 6 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20220609 0 3.95 3.98 3.84 3.84 10263290 3.84 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20220609 0 1.88 1.9 1.78 1.79 20050699 1.79 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20220609 0 7.81 7.86 7.54 7.61 4758500 7.61 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20220609 0 4.36 4.38 4.18 4.21 23354980 4.21 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20220609 0 4.99 5 4.78 4.79 14034400 4.79 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20220609 0 14.89 15.34 14.5 15.15 6475319 15.15 up up correct
300306.SHE HangZhou Everfine Photo 20220609 0 10.87 10.87 10.31 10.32 11494270 10.32 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20220609 0 4.89 4.92 4.74 4.77 5946300 4.77 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20220609 0 33.8 33.9 32.5 32.68 8832783 32.68 down up incorrect
300309.SHE GI Technologies Group Co. LTD 20220609 0 1.86 2.01 1.81 1.93 63867941 1.93 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20220609 0 4.16 4.19 4.06 4.07 12737620 4.07 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20220609 0 6.44 6.59 6.25 6.36 28252721 6.36 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20220609 0 6.29 6.52 6.1 6.16 7689000 6.16 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20220609 0 10.07 10.07 9.82 9.82 1461900 9.82 down down correct
300315.SHE Ourpalm Co. Ltd 20220609 0 3.65 3.68 3.46 3.49 75526570 3.49 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20220609 0 58.43 59.58 57.43 57.8 7676340 57.8 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20220609 0 6.19 6.19 5.71 5.76 26124131 5.76 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20220609 0 6.22 6.24 6.01 6.04 6174223 6.04 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20220609 0 8.72 8.76 8.34 8.41 23325711 8.41 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20220609 0 11.6 11.64 11.02 11.11 12898300 11.11 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20220609 0 15.73 16.01 15.52 15.73 480602 15.73
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20220609 0 9.04 9.17 8.52 8.54 13364980 8.54 down down correct
300323.SHE HC SemiTek Corporation 20220609 0 7.14 7.14 6.87 6.89 11466620 6.89 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20220609 0 3.02 3.02 2.91 2.95 21854529 2.95 down down correct
300325.SHE Jiangsu Dewei Advanced Materials Co. Ltd 20220609 0 0.23 0.24 0.22 0.23 39561398 0.23
300326.SHE Shanghai Kinetic Medical Co. Ltd 20220609 0 7.66 7.66 7.41 7.45 7653002 7.45 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20220609 0 54.1 54.1 52.53 53.04 4077123 53.04 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20220609 0 8.06 8.14 7.6 7.68 21096010 7.68 down down correct
300329.SHE Hailun Piano Co.Ltd 20220609 0 6.78 6.78 6.5 6.53 4455600 6.53 down down correct
300330.SHE ShangHai Huahong Jitong Smart System Co. Ltd 20220609 0 9.12 9.33 8.92 9 4259000 9 down down correct
300331.SHE SVG Group Co.Ltd 20220609 0 16.58 16.73 15.52 15.64 8021794 15.64 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20220609 0 9.76 10.54 9.52 10.16 29605420 10.16 up up correct
300333.SHE SinoSun Technology Co. Ltd 20220609 0 6.45 6.45 6.24 6.27 5868739 6.27 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20220609 0 7.45 7.46 7.23 7.26 4424450 7.26 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20220609 0 4.76 4.77 4.63 4.65 3815200 4.65 down down correct
300336.SHE Shanghai New Culture Media Group Co. Ltd 20220609 0 1.72 1.72 1.63 1.65 21753369 1.65 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20220609 0 7.4 7.42 7.08 7.18 15731300 7.18 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20220609 0 2.63 2.69 2.51 2.53 18710199 2.53 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20220609 0 17.69 17.77 16.75 16.8 63017398 16.8 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20220609 0 13.95 13.95 13.32 13.42 6314760 13.42 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20220609 0 8.69 8.69 8.43 8.48 3150313 8.48 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20220609 0 8.89 8.89 8.42 8.45 5210891 8.45 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20220609 0 13.37 14.07 13.23 13.71 117602000 13.71 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20220609 0 4.2 4.2 4.07 4.08 7680819 4.08 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20220609 0 5.74 5.77 5.58 5.58 3942350 5.58 down down correct
300346.SHE Jiangsu Nata Opto 20220609 0 31.01 31.03 29.67 29.92 12625290 29.92 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20220609 0 96.99 98 94.7 95.7 8312696 95.7 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20220609 0 9.39 9.62 9.13 9.14 16252700 9.14 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20220609 0 10.2 10.24 9.93 9.98 4010100 9.98 down down correct
300350.SHE HPF Co.Ltd 20220609 0 5.75 5.79 5.57 5.59 16010900 5.59 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20220609 0 13.36 14.3 13.36 14.28 12024300 14.28 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20220609 0 4.56 4.56 4.4 4.43 23971961 4.43 down down correct
300353.SHE Kyland Technology Co. Ltd 20220609 0 7.58 7.63 7.38 7.41 6047400 7.41 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20220609 0 28.79 28.82 27.39 27.5 827760 27.5 down down correct
300355.SHE Inner Mongolia M 20220609 0 3.92 3.99 3.89 3.92 27950760 3.92
300356.SHE EleFirst Science & Technology Co. Ltd 20220609 0 2.14 2.14 2.03 2.03 7531500 2.03 down down correct
300357.SHE Zhejiang Wolwo Bio 20220609 0 46.13 46.73 44.86 45.3 1905976 45.3 down down correct
300358.SHE Truking Technology Limited 20220609 0 17.5 17.55 16.7 16.95 7874455 16.95 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20220609 0 4.93 4.93 4.71 4.76 15442220 4.76 down down correct
300360.SHE Sunrise Technology Co. Ltd 20220609 0 10.1 10.33 9.87 9.95 10611870 9.95 down down correct
300363.SHE Porton Pharma Solutions Ltd 20220609 0 76.25 78.1 76 76.71 8110682 76.71 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20220609 0 9.95 10.69 9.8 10.46 78336680 10.46 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20220609 0 6.72 6.82 6.6 6.64 5481800 6.64 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20220609 0 8.2 8.22 7.88 7.92 15254350 7.92 down down correct
300367.SHE NetPosa Technologies Ltd 20220609 0 0.26 0.31 0.25 0.28 126326898 0.28 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20220609 0 7.14 7.18 7.01 7.05 7298546 7.05 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20220609 0 10.38 10.4 9.99 10.06 11812520 10.06 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20220609 0 2.1 2.24 2.09 2.17 19214699 2.17 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20220609 0 11.72 11.73 11.21 11.34 982750 11.34 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20220609 0 71.97 72.27 68.12 68.49 18858619 68.49 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20220609 0 11.06 11.18 10.98 10.99 1915990 10.99 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20220609 0 4.07 4.07 3.9 3.92 9311258 3.92 down down correct
300376.SHE East Group Co.Ltd 20220609 0 7.37 7.6 7.15 7.58 45796762 7.58 up up correct
300377.SHE Shenzhen Ysstech Info 20220609 0 8.53 8.85 8.41 8.68 30943000 8.68 up up correct
300378.SHE Digiwin Software Co.Ltd 20220609 0 16.01 16.03 15.57 15.71 3147059 15.71 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20220609 0 18.9 18.91 17.6 17.71 18833330 17.71 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20220609 0 14.59 14.59 14 14.07 1756400 14.07 down down correct
300381.SHE Guangdong VTR Bio 20220609 0 9.87 9.87 9.52 9.64 7409600 9.64 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20220609 0 15.5 15.59 14.43 14.59 15648030 14.59 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20220609 0 10.05 10.05 9.75 9.85 18045119 9.85 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20220609 0 16.8 16.8 15.71 15.77 6058302 15.77 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20220609 0 6.37 6.37 6.2 6.21 1615856 6.21 down down correct
300386.SHE Feitian Technologies Co. Ltd 20220609 0 10.67 11.09 10.43 11.06 15312100 11.06 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20220609 0 7.24 7.32 6.99 7.12 14436700 7.12 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20220609 0 6.83 6.93 6.73 6.78 3646072 6.78 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20220609 0 9.71 9.75 9.38 9.44 3226078 9.44 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20220609 0 72.95 74.74 72.21 72.94 21669359 72.94 down down correct
300391.SHE Kangyue Technology Co. Ltd 20220609 0 11.11 11.11 10.65 10.7 5037137 10.7 down down correct
300392.SHE Beijing Tensyn Digital Marketing Technology Joint Stock Company 20220609 0 3.11 3.23 2.91 3 6878900 3 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20220609 0 16.15 16.49 15.62 16.03 51258141 16.03 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20220609 0 27.82 27.82 26.5 26.98 4006060 26.58 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20220609 0 37.77 40.09 36.95 37 10541180 37 down down correct
300396.SHE Dirui Industrial Co.Ltd 20220609 0 14.92 15.19 14.66 14.75 931800 14.75 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20220609 0 10.42 10.42 9.94 10.03 9296088 10.03 down down correct
300398.SHE PhiChem Corporation 20220609 0 20.8 21.04 20.29 20.39 13276600 20.39 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20220609 0 10.36 10.54 10.11 10.22 2775473 10.22 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20220609 0 15 15.05 14.55 14.9 2972300 14.9 down down correct
300401.SHE Zhejiang Garden Bio 20220609 0 15.54 15.55 14.73 14.76 28038770 14.76 down down correct
300402.SHE Nanjing Baose Co. Ltd 20220609 0 19.67 19.71 18.67 18.83 3376000 18.83 down down correct
300403.SHE Hanyu Group Joint 20220609 0 4.9 4.9 4.79 4.79 3794295 4.79 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20220609 0 8.37 8.41 8.08 8.12 8684604 8.12 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20220609 0 5.48 5.55 5.37 5.38 2239970 5.38 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20220609 0 16.48 16.59 15.9 16.11 4752881 16.11 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20220609 0 7.52 7.53 7.29 7.37 2076000 7.37 down down correct
300408.SHE Chaozhou Three 20220609 0 31.22 31.22 29.01 29.38 17196279 29.06 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20220609 0 23.13 23.35 22.06 22.37 13752400 22.37 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20220609 0 7.9 7.91 7.66 7.69 2914826 7.69 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20220609 0 7.91 7.97 7.47 7.49 12776050 7.49 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20220609 0 7.07 7.21 6.68 6.79 18419270 6.79 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20220609 0 34.89 35.88 34.29 34.67 12764160 34.67 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20220609 0 7.95 8.03 7.75 7.8 2522600 7.8 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20220609 0 15.55 15.84 14.85 14.87 13429700 14.87 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20220609 0 30.7 30.8 29.44 30.1 2509577 30.1 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20220609 0 9.56 9.6 9.36 9.41 693020 9.41 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20220609 0 15.09 15.15 14.83 14.89 12620530 14.89 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20220609 0 5.26 5.26 5.05 5.07 3703040 5.07 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20220609 0 2.68 2.68 2.57 2.6 10466400 2.6 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20220609 0 12.4 12.4 11.4 11.47 26759949 11.47 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20220609 0 5.98 5.99 5.86 5.86 2475160 5.86 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20220609 0 9.94 9.94 9.4 9.46 4214930 9.46 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20220609 0 10.99 10.99 10.67 10.72 1927100 10.72 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20220609 0 4.87 4.92 4.77 4.8 8160612 4.8 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20220609 0 7.29 7.29 7.04 7.12 1400400 7.12 down down correct
300427.SHE Red phase INC 20220609 0 14.82 14.89 14.47 14.62 4102296 14.62 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20220609 0 29.49 30.5 29.32 29.88 9732145 29.88 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20220609 0 9.08 9.08 8.77 8.85 2967503 8.85 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20220609 0 9.69 9.71 9.3 9.36 3506800 9.36 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20220609 0 15.89 15.95 15.43 15.57 23221170 15.57 down down correct
300433.SHE Lens Technology Co. Ltd 20220609 0 10.34 10.34 10 10.06 41859121 10.06 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20220609 0 9.05 9.11 8.82 8.83 1602760 8.83 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20220609 0 15.13 15.35 14.78 14.81 9095200 14.81 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20220609 0 35.98 36 34.5 34.6 2922200 34.6 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20220609 0 20.36 24.38 19.92 22.96 41817887 22.96 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20220609 0 49.44 50.05 48.08 48.99 12870250 48.99 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20220609 0 11.86 11.86 11.4 11.44 6127616 11.44 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20220609 0 6.3 6.33 6.08 6.15 3407800 6.15 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20220609 0 6.29 6.32 6.05 6.13 4756800 6.13 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20220609 0 49.11 50.85 49.01 49.95 1523500 49.95 up up correct
300443.SHE Jinlei Technology Co. Ltd 20220609 0 35.7 35.8 33.75 33.9 6899557 33.9 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20220609 0 5.05 5.35 4.92 5.29 28929779 5.29 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20220609 0 10.9 11.04 10.79 10.86 1485800 10.86 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20220609 0 13.3 13.65 12.9 12.99 4684525 12.99 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20220609 0 19.32 19.33 18.19 18.25 5335100 18.25 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20220609 0 5.06 5.14 4.88 4.88 6984087 4.88 down down correct
300449.SHE Beijing Hanbang Technology Corp 20220609 0 4.97 4.98 4.84 4.86 4375514 4.86 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20220609 0 55.04 55.84 53.65 54.09 19435240 54.09 down down correct
300451.SHE B 20220609 0 7.3 7.33 7.01 7.06 22233279 7.06 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20220609 0 12.55 12.63 12.2 12.25 8629893 12.25 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20220609 0 9.57 9.63 9.25 9.25 2747610 9.25 down down correct
300454.SHE Sangfor Technologies Inc 20220609 0 102.49 102.6 99.68 100.76 2263069 100.76 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20220609 0 8.46 8.48 8.19 8.23 4681247 8.23 down up incorrect
300456.SHE Navtech Inc 20220609 0 15.02 15.07 14.38 14.46 8997275 14.46 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20220609 0 21.66 21.79 21.18 21.3 6246081 21.3 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20220609 0 20.8 20.81 19.98 20.19 15068130 20.19 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20220609 0 3.45 3.47 3.36 3.37 77468352 3.37 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20220609 0 11.55 11.55 10.86 10.94 7926460 10.94 down down correct
300461.SHE Tanac Automation Co. Ltd 20220609 0 14.3 14.3 13.66 13.72 908100 13.72 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20220609 0 9.43 9.51 9.13 9.15 1467700 9.15 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20220609 0 19.65 19.65 18.57 18.6 10557000 18.6 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20220609 0 6.04 6.06 5.83 5.87 8717900 5.87 down up incorrect
300465.SHE Global Infotech Co. Ltd 20220609 0 8.29 8.37 8.15 8.16 10489410 8.16 down down correct
300466.SHE Saimo Technology Co.Ltd 20220609 0 4.95 4.95 4.77 4.79 4854773 4.79 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20220609 0 11.81 11.85 11.39 11.42 4540200 11.42 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20220609 0 9.96 9.96 9.62 9.69 18737439 9.69 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20220609 0 14.19 14.2 13.85 13.99 2543000 13.99 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20220609 0 37.9 38.05 36.9 37.28 1136780 36.78 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20220609 0 15.69 15.76 15.02 15.14 8363383 15.14 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20220609 0 9.31 9.37 8.98 9.02 8219300 9.02 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20220609 0 16.89 16.89 16.26 16.39 1555766 16.39 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20220609 0 64.74 64.74 60.36 60.7 12448940 60.7 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20220609 0 19.28 19.28 18.55 18.56 1360051 18.56 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20220609 0 17.29 17.3 16.81 17 12524200 17 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20220609 0 7.03 7.1 6.88 6.96 23074689 6.96 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20220609 0 10.74 10.74 10.26 10.3 1378100 10.3 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20220609 0 17 17.11 16.22 16.22 9104700 16.22 down up incorrect
300480.SHE GL Tech Co.Ltd 20220609 0 18.2 18.3 17.56 17.77 1830736 17.77 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20220609 0 22.29 22.46 22 22.15 1373524 22.15 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20220609 0 40.71 41.14 39.55 39.77 8941205 39.77 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20220609 0 15.18 16.04 15.02 15.32 20057500 15.32 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20220609 0 11.91 11.99 11.52 11.54 2648300 11.54 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20220609 0 11.92 11.98 11.57 11.68 5409800 11.68 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20220609 0 8.15 8.18 7.89 7.92 2461748 7.92 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20220609 0 55.3 55.99 53.8 54.02 3118016 54.02 down down correct
300488.SHE EST Tools Co. Ltd 20220609 0 23 23.6 22.28 22.35 1206100 22.35 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20220609 0 16.2 16.2 15.4 15.63 972031 15.63 down down correct
300490.SHE HNAC Technology Co. Ltd 20220609 0 12.24 12.31 11.72 11.8 8332431 11.8 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20220609 0 13.71 13.97 13.45 13.51 2025680 13.51 down down correct
300492.SHE Huatu Cendes Co. Ltd 20220609 0 38.18 38.18 36.88 37.05 138870 37.05 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20220609 0 6.5 6.52 6.3 6.34 3841775 6.34 down down correct
300494.SHE Hubei Century Network Technology Inc 20220609 0 14.32 14.48 14.11 14.12 3504800 14.12 down down correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20220609 0 2.73 2.92 2.73 2.77 32144000 2.77 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20220609 0 117.6 119.58 114 115.1 4340394 115.1 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20220609 0 13.88 13.89 13.2 13.21 15954220 13.21 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20220609 0 18.38 18.99 18.18 18.77 48159434 18.77 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20220609 0 10.55 10.55 10.05 10.09 11524570 10.09 down down correct
300500.SHE Tus 20220609 0 18.15 18.25 17.51 17.56 3704520 17.56 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20220609 0 14.3 14.3 13.65 13.65 4127200 13.65 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20220609 0 26.8 26.8 25.71 25.9 6225404 25.9 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20220609 0 8.96 8.96 8.62 8.65 3927250 8.65 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20220609 0 17.11 17.12 16.45 16.55 3915006 16.35 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20220609 0 26.78 29.3 26.06 27.74 41951793 27.74 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20220609 0 6.26 6.33 6.14 6.33 13553350 6.33 up up correct
300507.SHE Jiangsu Olive Sensors High 20220609 0 6.7 6.76 6.45 6.46 34702191 6.46 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20220609 0 20.6 20.74 19.83 19.93 922320 19.93 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20220609 0 5.75 5.79 5.62 5.65 1711000 5.65 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20220609 0 4.43 4.48 4.3 4.33 7220200 4.33 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20220609 0 6.41 6.46 6.25 6.26 8395908 6.26 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20220609 0 12.43 12.43 12.05 12.11 1360700 12.11 down down correct
300513.SHE Beijing E 20220609 0 10.01 10.01 9.67 9.68 5880061 9.68 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20220609 0 9.96 10.03 9.77 9.88 2355800 9.88 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20220609 0 9.82 9.89 9.58 9.66 1297100 9.66 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20220609 0 28 29.62 27.5 29.07 2926315 29.07 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20220609 0 12.8 13.16 12.74 12.88 2066560 12.88 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20220609 0 55.73 56.28 54 55.96 1443420 55.96 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20220609 0 16.68 16.79 16.23 16.36 3198438 16.36 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20220609 0 15.61 15.67 15.18 15.26 3381720 15.26 down down correct
300521.SHE AMSKY Technology Co. Ltd 20220609 0 11.14 11.25 10.78 10.83 2095500 10.83 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20220609 0 11.44 11.46 11.17 11.24 1233920 11.24 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20220609 0 23.23 23.31 22.61 22.8 1288500 22.8 down down correct
300525.SHE Fujian Boss Software Corp 20220609 0 20.27 20.35 19.81 19.85 1830288 19.85 down down correct
300526.SHE China Dive Company Limited 20220609 0 8.3 8.31 7.62 7.79 7275800 7.79 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20220609 0 7.55 7.57 7.31 7.39 12637700 7.39 down down correct
300528.SHE Omnijoi Media Corporation 20220609 0 6.61 6.67 6.43 6.52 5359300 6.52 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20220609 0 48.05 48.05 45.82 46.33 5564313 45.43 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20220609 0 32.08 32.08 30.47 30.65 730800 30.65 down down correct
300531.SHE Urovo Technology Co. Ltd 20220609 0 14.08 14.12 13.49 13.49 5623595 13.49 down down correct
300532.SHE New Trend International Logis 20220609 0 13.08 13.09 12.57 12.65 14790110 12.65 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20220609 0 25.4 25.69 24.83 24.86 5036705 24.86 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20220609 0 9.53 10.22 9.49 10.01 44323273 10.01 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20220609 0 13.45 13.45 12.94 13.06 1034510 13.06 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20220609 0 17.94 18.07 17.24 17.68 3064907 17.68 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20220609 0 11.24 11.33 10.86 10.92 1876100 10.92 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20220609 0 13.29 13.29 12.63 12.82 1719900 12.82 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20220609 0 7.55 7.57 7.33 7.37 1224740 7.37 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20220609 0 22.36 22.45 21.49 21.56 1992900 21.56 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20220609 0 12.47 12.5 12.11 12.21 15612810 12.21 down down correct
300542.SHE Brilliance Technology Co. Ltd 20220609 0 11.04 11.08 10.7 10.75 3464134 10.75 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20220609 0 9.45 9.47 9.07 9.15 2604911 9.15 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20220609 0 16.3 16.36 15.65 15.71 1885200 15.71 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20220609 0 23.81 24.68 23.34 23.69 9922500 23.69 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20220609 0 14.3 14.35 13.8 13.85 4344460 13.85 down down correct
300548.SHE Broadex Technologies Co. Ltd 20220609 0 17.02 17.25 16.2 16.35 8456561 16.35 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20220609 0 13.16 13.25 12.78 12.85 1000500 12.85 down down correct
300550.SHE Heren Health Co. Ltd 20220609 0 14.5 14.67 14.1 14.3 3660035 14.3 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20220609 0 8.61 8.94 8.46 8.49 17637580 8.49 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20220609 0 23 23.64 21.6 21.79 9202250 21.79 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20220609 0 30.29 30.29 28.9 29.05 343497 29.05 down up incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20220609 0 14.54 14.85 14.16 14.27 1977100 14.27 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20220609 0 7.52 7.55 7.25 7.25 1768800 7.25 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20220609 0 19.28 19.32 18.65 18.71 3963300 18.71 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20220609 0 26.21 26.33 25.66 25.99 544120 25.99 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20220609 0 53.01 53.49 48.97 49.29 8587265 49.29 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20220609 0 9.89 9.95 9.6 9.61 3041500 9.61 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20220609 0 14.51 14.52 13.96 14 9237163 14 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20220609 0 10.24 10.59 10 10 7492441 10 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20220609 0 9.46 9.47 9.08 9.12 2049820 9.12 down down correct
300563.SHE Shenyu Communication Technology Inc 20220609 0 11.6 11.6 11.17 11.28 1873470 11.28 down down correct
300564.SHE Zhubo Design Co. Ltd 20220609 0 23.41 23.67 22.96 23.09 1506500 23.09 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20220609 0 8.69 8.7 8.45 8.46 3210520 8.46 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20220609 0 16.95 17.07 16.32 16.5 2274050 16.3998 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20220609 0 41.73 41.94 39.51 39.8 4595816 39.8 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20220609 0 26.69 27.28 26.1 26.26 19453211 26.26 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20220609 0 9.2 9.25 8.91 8.97 19487150 8.97 down up incorrect
300570.SHE T&S Communications Co.Ltd 20220609 0 13.66 13.67 13.01 13.1 3821500 13.1 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20220609 0 40.25 40.25 38.51 38.51 1790995 38.51 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20220609 0 14.25 14.27 13.75 13.79 3257760 13.79 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20220609 0 145 150.85 143.5 145.68 2334030 145.68 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20220609 0 17.5 17.51 16.7 17.25 5747423 17.25 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20220609 0 27.1 27.1 26.33 26.69 2269740 26.69 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20220609 0 15.87 15.87 15.28 15.3 1988500 15.3 down down correct
300578.SHE BizConf Telecom Co.Ltd 20220609 0 16.07 16.07 15.33 15.5 3345300 15.5 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20220609 0 24.8 24.8 23.9 24.22 4615798 24.22 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20220609 0 18.86 18.86 18 18.12 4727742 18.12 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20220609 0 20.39 20.6 19.84 19.97 5120853 19.97 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20220609 0 13.82 13.83 13.36 13.48 5512237 13.48 down down correct
300583.SHE Shandong Sito Bio 20220609 0 21.41 21.67 20.7 20.75 800700 20.75 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20220609 0 31.07 31.24 29.52 29.84 5498400 29.84 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20220609 0 13.29 13.3 12.75 12.75 2815105 12.75 down down correct
300586.SHE Malion New Materials Co. Ltd 20220609 0 13 13.14 12.7 12.8 6426202 12.8 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20220609 0 15.91 16.21 15.9 16.08 7045328 16.08 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20220609 0 11.16 11.16 10.61 10.68 3871981 10.68 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20220609 0 19.18 19.18 18.4 18.55 1784400 18.55 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20220609 0 17.52 17.52 16.8 16.94 5379456 16.94 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20220609 0 6.02 6.03 5.84 5.85 5095050 5.85 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20220609 0 14.64 14.76 14.21 14.32 1535618 14.32 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20220609 0 38.54 39.58 38.02 38.57 3408840 38.57 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20220609 0 16.09 16.15 15.61 15.65 725700 15.65 down down correct
300595.SHE Autek China Inc 20220609 0 45 45.7 43.31 43.66 13893007 43.66 down down correct
300596.SHE Rianlon Corporation 20220609 0 46.58 46.84 44.96 45.74 1982141 45.74 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20220609 0 8 8 7.72 7.79 3927200 7.79 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20220609 0 42.42 42.5 39.51 39.9 10643070 39.9 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20220609 0 8.89 8.95 8.72 8.76 1498010 8.76 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20220609 0 9.28 9.59 9.2 9.39 8399236 9.39 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20220609 0 39.89 40.38 38.79 38.96 10239440 38.96 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20220609 0 11.54 11.59 10.91 11.03 4525448 11.03 down up incorrect
300603.SHE Leon Technology Co. Ltd 20220609 0 11 11 10.6 10.86 22277561 10.86 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20220609 0 43.67 44.15 42.57 43.38 5018625 43.38 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20220609 0 12.64 12.64 12.06 12.11 4230100 12.11 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20220609 0 11.25 11.26 11.02 11.11 1366865 11.11 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20220609 0 11.09 11.19 10.73 10.84 2813264 10.84 down down correct
300608.SHE Beijing Si 20220609 0 9.03 9.06 8.69 8.69 6848230 8.69 down down correct
300609.SHE Winner Technology Co. Inc 20220609 0 15.55 15.56 14.8 14.81 4146200 14.81 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20220609 0 16.6 17.25 16.4 16.6 5798210 16.6
300611.SHE Zhejiang Meili High Technology Co. Ltd 20220609 0 9.68 9.68 9.08 9.15 5704242 9.15 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20220609 0 16.59 16.59 16.12 16.15 5800324 16.15 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20220609 0 64.36 64.6 60.5 61.28 4339485 61.28 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20220609 0 10.58 10.69 10.12 10.21 1807500 10.21 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20220609 0 25.88 25.88 24.72 24.96 853535 24.96 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20220609 0 39.38 39.64 38.63 38.69 1821710 38.69 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20220609 0 56.72 56.96 55.1 55.56 5227652 55.56 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20220609 0 76.9 77.77 75.09 76.07 2145530 76.07 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20220609 0 28.66 28.66 27.28 27.63 1628250 27.63 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20220609 0 9.81 9.86 9.2 9.22 12025400 9.22 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20220609 0 23.58 24.48 23.56 24.33 3184467 24.33 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20220609 0 21.07 21.07 20.26 20.45 9216433 20.45 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20220609 0 30.66 30.7 29.71 29.88 2261360 29.88 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20220609 0 12.15 12.28 11.87 11.96 1214800 11.96 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20220609 0 8.71 8.75 8.47 8.59 1722100 8.56 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20220609 0 28.7 29.19 28.01 28.8 4559984 28.8 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20220609 0 77.28 78.9 76.88 77.64 1284415 77.64 up down incorrect
300629.SHE King 20220609 0 18.95 19.05 18.3 18.39 2725610 18.39 down up incorrect
300630.SHE Hainan Poly Pharm. Co. Ltd 20220609 0 27.8 27.83 26.53 26.8 4368324 26.8 down down correct
300631.SHE JiangSu JiuWu Hi 20220609 0 29.63 29.95 29.01 29.35 4855444 29.35 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20220609 0 10.25 10.29 9.83 9.88 3195736 9.88 down down correct
300633.SHE SonoScape Medical Corp 20220609 0 26.02 26.37 25.55 25.7 2043300 25.7 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20220609 0 12.35 12.35 11.85 11.94 2873888 11.94 down down correct
300635.SHE SinoDaan Co. Ltd 20220609 0 19.65 19.69 18.91 19.14 1801878 19.14 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20220609 0 25.53 26.04 24.33 24.61 8835076 24.61 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20220609 0 7.1 7.13 6.91 6.93 2033971 6.93 down up incorrect
300638.SHE Fibocom Wireless Inc 20220609 0 24.39 24.39 23.21 23.37 3826378 23.37 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20220609 0 20.3 20.67 20.21 20.45 11431960 20.45 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20220609 0 5.63 5.63 5.43 5.48 4020650 5.48 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20220609 0 5.38 5.45 5.3 5.32 2529610 5.32 down up incorrect
300642.SHE Tellgen Corporation 20220609 0 21.41 21.57 20.76 20.89 1575540 20.89 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20220609 0 13.18 13.58 12.87 12.91 4435700 12.91 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20220609 0 14.85 15.04 14.5 14.61 928979 14.61 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20220609 0 21.25 21.3 20.89 21.21 2007574 21.21 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20220609 0 9.79 9.8 9.33 9.54 9538057 9.54 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20220609 0 30.9 31.2 29.38 29.61 2879000 29.61 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20220609 0 25.2 26.5 24.8 25.94 7940392 25.94 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20220609 0 10.24 10.3 9.9 9.99 3236010 9.99 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20220609 0 28.28 28.28 27.5 27.5 2522560 27.5 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20220609 0 19.45 19.59 18.45 18.65 2472900 18.65 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20220609 0 42.8 43.15 41.62 41.97 1649086 41.97 down up incorrect
300654.SHE Astro 20220609 0 8.37 8.43 8.19 8.22 1013200 8.22 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20220609 0 16.6371 16.6371 15.938 16.1157 11561138 16.0175 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20220609 0 32.89 33.08 31.97 32.21 596040 32.21 down down correct
300657.SHE XiaMen HongXin Electron 20220609 0 9.54 9.54 9.06 9.11 5160942 9.11 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20220609 0 8.78 8.8 8.58 8.72 1307550 8.72 down down correct
300659.SHE Zhongfu Information Inc 20220609 0 20.96 20.97 19.87 19.96 3445251 19.96 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20220609 0 19.45 19.49 18.8 19 1408100 19 down down correct
300661.SHE SG Micro Corp 20220609 0 285 286.5 273.5 274.91 2675098 274.91 down down correct
300662.SHE Beijing Career International Co. Ltd 20220609 0 52.3 52.4 49.06 49.3 2228563 49.3 down down correct
300663.SHE Client Service International Inc 20220609 0 14.29 14.54 14.03 14.05 16122470 14.05 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20220609 0 5.54 5.54 5.36 5.37 5792749 5.37 down down correct
300665.SHE Zhuzhou Feilu High 20220609 0 7.99 7.99 7.7 7.75 4268600 7.75 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20220609 0 58.5 58.65 54.8 55.15 5070736 55.15 down down correct
300667.SHE Beijing Beetech Inc 20220609 0 15.72 15.73 15.09 15.18 1516475 15.18 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20220609 0 18.1 18.19 17.89 17.91 244600 17.91 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20220609 0 14.15 14.15 13.73 13.91 2081250 13.91 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20220609 0 7.21 7.23 6.96 7.01 2832900 7.01 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20220609 0 64.32 64.6 61.74 62.02 6476700 62.02 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20220609 0 71.5 71.59 68.4 69.02 3381373 69.02 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20220609 0 16.72 17.15 16.54 16.6 3084104 16.6 down down correct
300674.SHE Yusys Technologies Co. Ltd 20220609 0 15.48 15.5 15.04 15.09 6193820 15.09 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20220609 0 15.85 16.09 15.5 15.65 3397000 15.65 down down correct
300676.SHE BGI Genomics Co. Ltd 20220609 0 66.79 67.5 65.13 65.5 3784196 65.5 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20220609 0 29.12 29.12 28.28 28.42 11670270 28.42 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20220609 0 17.04 17.82 16.81 17.66 6567800 17.66 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20220609 0 41.01 41.5 40.72 41.23 3331353 41.23 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20220609 0 23.82 24.55 22.7 22.85 6161921 22.85 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20220609 0 85.72 85.8 80.69 82.15 1684380 82.15 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20220609 0 28.46 28.89 27.9 28 6297173 28 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20220609 0 34.7 34.7 33.3 33.5 1294450 33.5 down down correct
300684.SHE Jones Tech PLC 20220609 0 12.71 12.71 12.13 12.29 3734730 12.29 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20220609 0 30 30.03 28.38 28.56 2898240 28.56 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20220609 0 11.67 11.7 11.45 11.51 1374260 11.51 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20220609 0 25.3 25.39 24.32 24.37 1738296 24.37 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20220609 0 18.45 20.59 18.23 19.5 24481689 19.5 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20220609 0 16.54 16.55 15.71 15.88 1003660 15.88 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20220609 0 16.22 16.23 15.56 15.65 1928400 15.65 down up incorrect
300691.SHE Union Optech Co.Ltd 20220609 0 13.32 13.38 12.77 12.87 4023900 12.87 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20220609 0 7.23 7.23 7.03 7.05 6343140 7.05 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20220609 0 24.04 24.28 23.48 23.5 7284650 23.5 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20220609 0 9.85 9.9 9.55 9.61 1971900 9.61 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20220609 0 50.8 50.98 48.11 48.81 436400 48.63 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20220609 0 42.28 42.87 41.76 42.26 2137946 42.26 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20220609 0 10.05 10.05 9.79 9.82 1294400 9.82 down down correct
300698.SHE Wanma Technology Co. Ltd 20220609 0 14.91 14.92 14.4 14.52 1816900 14.52 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20220609 0 56.5 56.63 54.5 54.91 3637669 54.91 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20220609 0 26.69 27.45 26.1 27.08 11140500 27.08 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20220609 0 9.95 11 9.72 9.74 14267510 9.74 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20220609 0 36.54 36.95 36.11 36.39 1617158 36.39 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20220609 0 8.93 8.94 8.78 8.87 2465500 8.87 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20220609 0 18.91 18.93 18.08 18.17 3003889 18.17 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20220609 0 20.42 20.5 18.9 19.08 4693056 19.08 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20220609 0 13.29 13.35 12.81 12.9 2635600 12.9 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20220609 0 11.48 11.48 10.87 10.99 16910109 10.99 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20220609 0 41.69 41.8 39.6 40.32 2305314 40.32 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20220609 0 43.44 43.57 41.86 42.1 764100 42.1 down up incorrect
300711.SHE GHT Co.Ltd 20220609 0 11.3 11.31 10.92 10.97 1797908 10.86 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20220609 0 41.27 41.33 39.25 39.98 4863456 39.98 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20220609 0 13.53 13.53 12.7 12.84 1923680 12.84 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20220609 0 12.42 13.48 12.36 13.13 11884090 13.13 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20220609 0 9.18 9.3 9.02 9.17 2020600 9.17 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20220609 0 13.12 13.15 12.85 12.92 654879 12.92 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20220609 0 12.95 12.98 12.68 12.71 944535 12.71 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20220609 0 9.95 9.95 9.52 9.59 2815100 9.59 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20220609 0 10.9 11.05 10.61 10.65 1230290 10.65 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20220609 0 34.76 34.77 33.89 34.1 689918 34.1 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20220609 0 28.89 28.91 27.93 27.95 2733598 27.95 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20220609 0 27.8 28.28 27.4 28.28 1049162 28.28 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20220609 0 85.63 88.15 83.6 84.73 8926069 84.73 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20220609 0 91 91.97 87.48 87.79 3519277 87.79 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20220609 0 58.44 58.44 53.57 54.02 7353179 54.02 down down correct
300727.SHE Ningbo Runhe High 20220609 0 23.64 25 23.28 24.34 3925300 24.34 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20220609 0 16.6 16.63 16.12 16.2 2473940 16.2 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20220609 0 15.4 15.4 14.81 14.89 4052010 14.89 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20220609 0 17.03 17.03 16.1 16.3 1873300 16.3 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20220609 0 10.36 10.57 10.24 10.43 7728618 10.43 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20220609 0 23.45 23.45 22.41 22.88 2170331 22.88 down down correct
300735.SHE DBG Technology Co. Ltd 20220609 0 9.94 9.94 9.52 9.59 7911374 9.59 down down correct
300736.SHE BYBON Group Company Limited 20220609 0 9.9 9.95 9.75 9.78 451800 9.78 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20220609 0 10.39 10.47 10.28 10.34 12387930 10.34 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20220609 0 10.48 10.49 10.18 10.18 11556120 10.18 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20220609 0 14.68 14.75 14.24 14.37 2098250 14.37 down up incorrect
300740.SHE SYoung Group Co. Ltd 20220609 0 12.49 12.54 11.87 11.98 9762795 11.98 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20220609 0 25.91 26.3 24.98 25.03 3782700 25.03 down up incorrect
300742.SHE Nanjing Yueboo Power System Co. Ltd 20220609 0 16.48 16.6 15.77 15.78 1742043 15.78 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20220609 0 11.15 11.17 10.81 11.09 3110820 11.09 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20220609 0 40.9 42.32 39.9 40.25 6690201 40.25 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20220609 0 11.84 11.84 11.27 11.32 3770100 11.32 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20220609 0 33.46 33.46 31.28 31.39 4584525 31.39 down up incorrect
300748.SHE JL Mag Rare 20220609 0 32.56 32.66 31.18 31.45 11006950 31.45 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20220609 0 7.15 7.16 6.97 7 1742000 7 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20220609 0 445.01 448 430.5 431.35 20255730 431.35 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20220609 0 396.99 402.86 386.1 391.91 1404736 391.91 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20220609 0 21.7 22.7 21.48 21.75 4680534 21.75 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20220609 0 13.69 13.75 13.31 13.42 1624276 13.42 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20220609 0 37.51 37.68 35.59 35.75 5066014 35.75 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20220609 0 14.3 14.3 13.66 13.75 1073056 13.75 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20220609 0 38.81 38.91 37.3 37.6 1118959 37.6 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20220609 0 10.3 10.3 9.9 9.97 2531232 9.97 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20220609 0 134.46 137.38 131.7 132.84 7470468 132.84 down down correct
300760.SHE Shenzhen Mindray Bio 20220609 0 310.05 313.05 302.37 304.76 3342753 304.76 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20220609 0 36.42 37.28 35.98 36.15 1987023 36.15 down up incorrect
300762.SHE Jushri Technologies Inc 20220609 0 17.26 17.26 16.7 16.81 3821045 16.81 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20220609 0 167.48 168 162.16 164.05 2703328 164.05 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20220609 0 13.55 13.67 13.17 13.31 2753640 13.31 down down correct
300766.SHE Merit Interactive Co. Ltd 20220609 0 11.6 11.6 11.28 11.35 5529200 11.35 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20220609 0 56.75 58.5 56.16 58.3 2521709 58.3 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20220609 0 15.42 15.6 14.85 14.95 2963551 14.95 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20220609 0 340.08 354.5 334 345 2941164 345 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20220609 0 37.72 37.73 36.72 37 2571759 37 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20220609 0 19.44 20.2 19.44 19.71 5510238 19.71 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20220609 0 19.5 19.99 19.21 19.22 18269359 19.22 down down correct
300773.SHE Lakala Payment Co. Ltd 20220609 0 18.12 18.13 17.65 17.74 11433860 17.74 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20220609 0 40.76 40.99 39.65 40.67 9687940 40.67 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20220609 0 149.92 149.99 144.05 145.5 1914182 145.5 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20220609 0 46.34 46.34 43.91 43.91 7549252 43.91 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20220609 0 15.9372 16.1041 15.4199 16.0957 3490768 15.8973 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20220609 0 13.43 13.47 13.22 13.24 1015500 13.24 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20220609 0 14.7 14.89 14.25 14.32 1625200 14.32 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20220609 0 18.08 18.2 17.4 17.4 2436220 17.4 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20220609 0 208 210.9 197 198.09 4144520 198.09 down down correct
300783.SHE Three Squirrels Inc 20220609 0 22.66 22.8 21.87 21.97 3001370 21.97 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20220609 0 28.98 28.98 26.89 26.89 3286120 26.89 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20220609 0 15 15.15 14.3 14.3 5220292 14.3 down down correct
300787.SHE Anfu CE LINK Limited 20220609 0 26.8 27.3 26.11 26.7 1941300 26.7 down down correct
300788.SHE Citic Press Corporation 20220609 0 20.12 20.35 19.69 19.88 1625549 19.88 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20220609 0 20.39 20.46 19.22 19.37 479560 19.37 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20220609 0 18.3 18.44 17.97 18.44 2702617 18.44 up up correct
300791.SHE Sirio Pharma Co. Ltd 20220609 0 24.54 24.55 23.8 24.02 1235119 24.02 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20220609 0 35.96 35.98 33.21 33.97 8089831 33.97 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20220609 0 15.4 15.49 14.88 14.92 2723320 14.92 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20220609 0 19.5 19.64 18.8 18.96 409300 18.96 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20220609 0 13.71 13.89 13.26 13.38 2636360 13.38 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20220609 0 13.53 13.63 13.11 13.18 1239300 13.078 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20220609 0 7.36 7.36 7.11 7.21 1135100 7.21 down down correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20220609 0 65.34 67.73 64.3 65.51 2094930 65.51 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20220609 0 16.15 16.15 15.62 15.71 1300487 15.56 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20220609 0 22.82 23.16 22.24 22.5 4434320 22.5 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20220609 0 27.06 27.3 26.05 26.09 1388055 26.09 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20220609 0 47.49 48.99 46.8 47 11718400 47 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20220609 0 7.82 7.84 7.55 7.62 2688400 7.62 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20220609 0 25.53 25.86 24.58 24.85 2595967 24.85 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20220609 0 20.8 20.95 20.05 20.1 1609000 20.1 down down correct
300808.SHE Guangdong DP Co.Ltd 20220609 0 12.25 12.61 12.05 12.41 2773799 12.41 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20220609 0 33.86 34.12 32.33 32.36 2286872 32.36 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20220609 0 18.58 18.6 17.81 17.91 890153 17.91 down down correct
300811.SHE POCO Holding Co. Ltd 20220609 0 89.87 90.46 87.68 88.4 643021 88.4 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20220609 0 16.99 17.08 16.21 16.39 2863429 16.39 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20220609 0 41.23 41.23 39.88 39.9 1249294 39.9 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20220609 0 18 18 16.84 17.03 2188718 17.03 down up incorrect
300816.SHE ActBlue Co. Ltd 20220609 0 29 29.19 27.71 27.73 1128300 27.73 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20220609 0 16.4 16.4 15.95 16.06 477680 16.06 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20220609 0 35.45 35.47 34.35 34.6 1182300 34.6 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20220609 0 14.5 14.72 14.3 14.3 1559750 14.3 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20220609 0 63.95 64.79 62.68 63 1644459 63 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20220609 0 15.53 16.58 15.41 16.36 37666008 16.36 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20220609 0 15.9 15.9 15.3 15.41 493150 15.41 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20220609 0 18.89 18.93 18.24 18.3 1803500 18.3 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20220609 0 10.59 10.6 10.16 10.21 1980467 10.21 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20220609 0 16.36 16.41 15.95 15.96 6480685 15.96 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20220609 0 16.77 17.18 16.5 16.59 1372381 16.59 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20220609 0 36.91 37.05 35.72 35.9 6288245 35.9 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20220609 0 14.88 14.96 14.28 14.36 2652700 14.36 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20220609 0 28.72 28.72 27.27 27.78 1527188 27.78 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20220609 0 7.6 7.6 7.33 7.38 2594000 7.38 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20220609 0 12.54 12.6 11.95 12.05 8714936 12.05 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20220609 0 42.77 42.97 40.7 40.97 4221642 40.97 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20220609 0 90 90 85 86.5 444780 85.7 down down correct
300835.SHE Sinomag Technology Co. Ltd 20220609 0 27.69 27.96 27.01 27.17 1829080 27.17 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20220609 0 22.9923 22.9923 21.7769 21.9231 449020 21.6181 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20220609 0 39.66 39.66 37.79 37.79 531700 37.79 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20220609 0 14.85 14.89 14.48 14.58 859400 14.58 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20220609 0 14.19 15.5 13.9 14.43 3126386 14.43 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20220609 0 9.05 9.05 8.73 8.78 1486200 8.78 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20220609 0 92.6 93.77 88 88.1 2114350 88.1 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20220609 0 47.71 48.48 44.92 45.3 4463419 45.3 down down correct
300843.SHE Shenglan Technology Co. Ltd 20220609 0 22.99 22.99 21.96 21.99 1210600 21.99 down down correct
300845.SHE Zhengzhou Jiean Hi 20220609 0 13.48 13.52 13.11 13.23 1182480 13.23 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20220609 0 13.17 13.2 12.59 12.61 28576170 12.61 down down correct
300847.SHE HG Technologies Co. Ltd 20220609 0 12.97 12.97 12.55 12.68 3851300 12.68 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20220609 0 17.92 18.08 17.57 17.63 1668700 17.63 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20220609 0 11.95 11.95 11.32 11.51 2898072 11.51 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20220609 0 85.96 88.27 83.66 83.92 4585572 83.92 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20220609 0 22.38 22.4 21.84 22.01 270400 22.01 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20220609 0 32.94 33.29 31.82 32.06 864788 32.06 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20220609 0 27.92 27.98 26.8 26.8 1113980 26.8 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20220609 0 58.51 58.62 56.7 57.48 796200 57.48 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20220609 0 52.3 52.56 51.35 52.36 1310492 52.36 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20220609 0 20.95 20.95 20.07 20.23 1083834 20.23 down down correct
300858.SHE Beijing Scitop Bio 20220609 0 26.1 26.25 25.28 25.37 2069000 25.37 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20220609 0 25.28 25.4 24.1 24.22 4170600 24.22 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20220609 0 43.74 43.98 42.43 42.6 1959940 42.6 down down correct
300861.SHE Yangling Metron New Material Inc 20220609 0 87.65 89.29 86.42 86.69 4143300 86.69 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20220609 0 26.09 26.28 25 25.23 733171 25.23 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20220609 0 71.98 72.06 68.37 68.91 1062805 68.91 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20220609 0 37.08 37.83 36.52 37.77 702763 37.77 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20220609 0 21.56 21.56 20.9 20.9 571700 20.9 down down correct
300866.SHE Anker Innovations Limited 20220609 0 65.2 65.2 62 62.06 1836225 62.06 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20220609 0 21.64 21.75 21.12 21.15 2512400 21.15 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20220609 0 17.68 17.7 17.15 17.23 814556 17.23 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20220609 0 27.21 27.24 26.31 26.37 3485800 26.37 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20220609 0 42.4 42.55 40.3 40.41 635000 40.41 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20220609 0 21.29 21.49 20.74 20.83 820928 20.83 down down correct
300872.SHE Tansun Technology Co. Ltd 20220609 0 13.29 13.29 12.97 13.13 5421661 13.13 down down correct
300873.SHE Hichain Logistics Co.Ltd 20220609 0 26.2 26.45 25.64 25.64 1783474 25.64 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20220609 0 36.4 36.86 35.73 35.87 708030 35.87 down up incorrect
300876.SHE Guangdong Modern High 20220609 0 22.91 23 22.3 22.61 338000 22.61 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20220609 0 16.28 16.45 15.96 16.06 1005365 16.06 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20220609 0 42.53 42.88 41.33 41.7 904567 41.7 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20220609 0 23.23 23.23 22.45 22.49 2829833 22.49 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20220609 0 17.35 17.38 16.83 16.96 1573738 16.96 down down correct
300881.SHE Shengtak New Material Co. Ltd 20220609 0 24.84 25.48 23.91 24 4233794 24 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20220609 0 14.22 14.68 14.05 14.46 3956335 14.46 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20220609 0 6.68 6.71 6.48 6.5 4039500 6.5 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20220609 0 9.96 10.01 9.69 9.72 1756870 9.72 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20220609 0 10.38 10.38 10.07 10.12 1955346 10.12 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20220609 0 32.19 32.19 30.01 30.52 1922575 30.52 down down correct
300887.SHE Pony Testing Co. Ltd 20220609 0 37.5 37.6 36.1611 36.9278 2035244 36.5278 down up incorrect
300888.SHE Winner Medical Co. Ltd 20220609 0 63.38 64.28 61.88 62.48 1408734 62.48 down down correct
300889.SHE Shenzhen EXC 20220609 0 13.93 13.93 13.46 13.61 944405 13.61 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20220609 0 49.6 51.68 47.22 47.9 5427315 47.9 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20220609 0 11.24 11.6 11.03 11.08 6879686 11.08 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20220609 0 27.23 27.25 25.81 26.13 1789845 26.13 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20220609 0 19.44 19.51 18.56 18.7 5234268 18.7 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20220609 0 29.15 29.15 27.88 28.08 2879509 28.08 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20220609 0 535 538.5 525.43 529.1 1701668 529.1 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20220609 0 28.01 28.05 27.32 27.33 238067 27.33 down down correct
300898.SHE Panda Dairy Corporation 20220609 0 20.4 20.5 19.68 19.72 1678307 19.72 down down correct
300899.SHE Keysino Separation Technology Inc 20220609 0 22.41 22.41 21.5 21.62 643265 21.62 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20220609 0 24.99 24.99 24.25 24.37 2575342 24.37 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20220609 0 9.2 9.2 8.95 9 1586548 9 down up incorrect
300902.SHE Guoanda Co. Ltd 20220609 0 37.69 38 35.85 36.11 3019675 36.11 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20220609 0 13.4 13.4 12.88 13.02 3617353 13.02 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20220609 0 17.99 18 17.18 17.35 610200 17.35 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20220609 0 24.68 24.68 23.67 23.88 711222 23.88 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20220609 0 8.3 8.32 8.05 8.1 2775377 8.1 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20220609 0 46.21 46.35 44.75 44.95 10285460 44.95 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.